Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:07 | 200 | 264,9500 |
26.09.24 21:56:07 | 100 | 264,9300 |
26.09.24 21:56:07 | 100 | 264,9300 |
26.09.24 21:56:07 | 100 | 264,9500 |
26.09.24 21:56:07 | 100 | 264,9600 |
26.09.24 21:56:07 | 100 | 264,9600 |
26.09.24 21:56:07 | 100 | 264,9700 |
26.09.24 21:56:07 | 100 | 264,9900 |
26.09.24 21:56:07 | 100 | 265,0000 |
26.09.24 21:56:07 | 100 | 265,0000 |
26.09.24 21:55:57 | 100 | 265,0600 |
26.09.24 21:55:54 | 100 | 265,1000 |
26.09.24 21:55:53 | 106 | 265,1100 |
26.09.24 21:55:48 | 100 | 265,1600 |
26.09.24 21:55:48 | 100 | 265,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:48 | 100 | 265,1200 |
26.09.24 21:55:48 | 100 | 265,1000 |
26.09.24 21:55:46 | 100 | 265,1100 |
26.09.24 21:55:45 | 100 | 265,0600 |
26.09.24 21:55:45 | 100 | 265,0600 |
26.09.24 21:55:44 | 200 | 265,1200 |
26.09.24 21:55:43 | 100 | 265,1100 |
26.09.24 21:55:43 | 175 | 265,1200 |
26.09.24 21:55:43 | 175 | 265,1200 |
26.09.24 21:55:43 | 100 | 265,1200 |
26.09.24 21:55:43 | 100 | 265,1200 |
26.09.24 21:55:43 | 100 | 265,0600 |
26.09.24 21:55:43 | 100 | 265,1200 |
26.09.24 21:55:42 | 100 | 265,1100 |
26.09.24 21:55:40 | 100 | 265,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:39 | 100 | 265,1100 |
26.09.24 21:55:39 | 100 | 265,1100 |
26.09.24 21:55:38 | 100 | 265,0400 |
26.09.24 21:55:38 | 100 | 265,0400 |
26.09.24 21:55:38 | 100 | 265,0400 |
26.09.24 21:55:37 | 100 | 265,0400 |
26.09.24 21:55:34 | 100 | 265,0400 |
26.09.24 21:55:33 | 100 | 265,0400 |
26.09.24 21:55:29 | 100 | 265,0200 |
26.09.24 21:55:29 | 100 | 265,0200 |
26.09.24 21:55:23 | 145 | 265,0600 |
26.09.24 21:55:10 | 200 | 265,0400 |
26.09.24 21:55:06 | 100 | 265,0500 |
26.09.24 21:55:06 | 399 | 265,0500 |
26.09.24 21:55:02 | 100 | 265,0000 |