Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:00 | 100 | 264,8700 |
26.09.24 21:57:58 | 100 | 264,8700 |
26.09.24 21:57:56 | 100 | 264,8700 |
26.09.24 21:57:51 | 100 | 264,8300 |
26.09.24 21:57:50 | 100 | 264,8650 |
26.09.24 21:57:32 | 140 | 264,8700 |
26.09.24 21:57:32 | 100 | 264,9200 |
26.09.24 21:57:13 | 100 | 264,8650 |
26.09.24 21:57:12 | 100 | 264,9300 |
26.09.24 21:57:12 | 100 | 264,8900 |
26.09.24 21:57:12 | 100 | 264,9400 |
26.09.24 21:57:12 | 100 | 264,9400 |
26.09.24 21:57:12 | 100 | 264,9400 |
26.09.24 21:57:12 | 100 | 264,9400 |
26.09.24 21:57:08 | 100 | 264,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:08 | 133 | 264,9500 |
26.09.24 21:57:05 | 100 | 264,9500 |
26.09.24 21:57:05 | 100 | 264,8900 |
26.09.24 21:57:05 | 158 | 264,9000 |
26.09.24 21:57:05 | 100 | 264,9100 |
26.09.24 21:57:05 | 195 | 264,9200 |
26.09.24 21:57:05 | 199 | 264,9200 |
26.09.24 21:57:05 | 179 | 264,9200 |
26.09.24 21:57:05 | 191 | 264,9200 |
26.09.24 21:57:05 | 100 | 264,9200 |
26.09.24 21:57:05 | 149 | 264,9200 |
26.09.24 21:57:05 | 100 | 264,9200 |
26.09.24 21:57:05 | 100 | 264,9200 |
26.09.24 21:57:05 | 200 | 264,9200 |
26.09.24 21:57:05 | 100 | 264,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:05 | 200 | 264,9200 |
26.09.24 21:57:04 | 100 | 264,8700 |
26.09.24 21:56:58 | 200 | 264,8600 |
26.09.24 21:56:58 | 100 | 264,8900 |
26.09.24 21:56:55 | 100 | 264,9000 |
26.09.24 21:56:55 | 100 | 264,9000 |
26.09.24 21:56:55 | 100 | 264,9050 |
26.09.24 21:56:55 | 100 | 264,9050 |
26.09.24 21:56:55 | 100 | 264,8500 |
26.09.24 21:56:55 | 100 | 264,8500 |
26.09.24 21:56:55 | 100 | 264,8500 |
26.09.24 21:56:54 | 200 | 264,9050 |
26.09.24 21:56:54 | 100 | 264,9100 |
26.09.24 21:56:54 | 200 | 264,9100 |
26.09.24 21:56:54 | 100 | 264,9700 |