Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:24 | 100 | 264,8300 |
27.09.24 15:49:18 | 102 | 264,7600 |
27.09.24 15:49:18 | 100 | 264,7700 |
27.09.24 15:49:03 | 100 | 264,8100 |
27.09.24 15:48:02 | 100 | 264,7500 |
27.09.24 15:47:39 | 103 | 265,0000 |
27.09.24 15:47:39 | 100 | 265,0000 |
27.09.24 15:47:38 | 150 | 265,0000 |
27.09.24 15:47:25 | 100 | 264,8900 |
27.09.24 15:47:16 | 100 | 264,8300 |
27.09.24 15:47:16 | 100 | 264,8200 |
27.09.24 15:47:16 | 100 | 264,8200 |
27.09.24 15:46:45 | 100 | 264,7200 |
27.09.24 15:45:55 | 100 | 264,6400 |
27.09.24 15:44:29 | 100 | 264,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:07 | 100 | 264,7500 |
27.09.24 15:43:10 | 668 | 264,6250 |
27.09.24 15:42:01 | 100 | 264,6900 |
27.09.24 15:40:59 | 100 | 264,8300 |
27.09.24 15:39:24 | 100 | 265,1300 |
27.09.24 15:39:00 | 100 | 265,0800 |
27.09.24 15:38:56 | 100 | 264,7850 |
27.09.24 15:38:56 | 100 | 264,7850 |
27.09.24 15:38:56 | 102 | 265,0000 |
27.09.24 15:38:51 | 100 | 264,7850 |
27.09.24 15:38:49 | 100 | 264,9800 |
27.09.24 15:38:48 | 100 | 264,8900 |
27.09.24 15:38:48 | 105 | 265,0000 |
27.09.24 15:38:48 | 100 | 264,8900 |
27.09.24 15:38:48 | 100 | 264,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:48 | 100 | 264,9800 |
27.09.24 15:38:48 | 100 | 264,7800 |
27.09.24 15:38:48 | 100 | 264,8900 |
27.09.24 15:38:30 | 100 | 264,6700 |
27.09.24 15:38:30 | 100 | 264,6700 |
27.09.24 15:38:30 | 100 | 264,7000 |
27.09.24 15:38:30 | 100 | 264,7000 |
27.09.24 15:38:30 | 100 | 264,7000 |
27.09.24 15:38:30 | 100 | 264,7000 |
27.09.24 15:38:30 | 100 | 264,7000 |
27.09.24 15:38:30 | 100 | 264,7000 |
27.09.24 15:38:30 | 100 | 264,6700 |
27.09.24 15:38:30 | 100 | 264,7500 |
27.09.24 15:38:30 | 100 | 264,6700 |
27.09.24 15:38:30 | 100 | 264,6700 |