Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:56 | 100 | 265,4950 |
27.09.24 16:40:27 | 200 | 265,5300 |
27.09.24 16:40:27 | 100 | 265,4700 |
27.09.24 16:40:27 | 100 | 265,5100 |
27.09.24 16:40:27 | 100 | 265,5200 |
27.09.24 16:40:27 | 100 | 265,5300 |
27.09.24 16:40:17 | 100 | 265,5700 |
27.09.24 16:40:02 | 100 | 265,6200 |
27.09.24 16:40:02 | 100 | 265,6100 |
27.09.24 16:40:02 | 100 | 265,6100 |
27.09.24 16:37:41 | 100 | 265,7000 |
27.09.24 16:37:13 | 200 | 265,7100 |
27.09.24 16:37:13 | 100 | 265,6550 |
27.09.24 16:36:43 | 100 | 265,6500 |
27.09.24 16:36:38 | 572 | 265,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:21 | 100 | 265,6400 |
27.09.24 16:36:21 | 100 | 265,6400 |
27.09.24 16:36:21 | 100 | 265,6400 |
27.09.24 16:35:56 | 100 | 265,8000 |
27.09.24 16:35:41 | 100 | 265,7200 |
27.09.24 16:35:41 | 100 | 265,7200 |
27.09.24 16:35:41 | 159 | 265,8400 |
27.09.24 16:35:25 | 127 | 265,8400 |
27.09.24 16:34:58 | 100 | 265,8300 |
27.09.24 16:34:10 | 100 | 265,7300 |
27.09.24 16:34:10 | 100 | 265,7300 |
27.09.24 16:33:59 | 100 | 265,6900 |
27.09.24 16:33:27 | 100 | 265,7650 |
27.09.24 16:33:27 | 100 | 265,7600 |
27.09.24 16:33:27 | 100 | 265,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:18 | 116 | 265,7500 |
27.09.24 16:32:40 | 100 | 265,7600 |
27.09.24 16:32:23 | 100 | 265,6400 |
27.09.24 16:32:23 | 100 | 265,6400 |
27.09.24 16:32:02 | 100 | 265,7500 |
27.09.24 16:31:50 | 100 | 265,6900 |
27.09.24 16:31:44 | 100 | 265,6700 |
27.09.24 16:31:31 | 100 | 265,6000 |
27.09.24 16:31:24 | 100 | 265,6400 |
27.09.24 16:31:24 | 100 | 265,6400 |
27.09.24 16:31:24 | 100 | 265,6400 |
27.09.24 16:30:58 | 100 | 265,5600 |
27.09.24 16:30:56 | 100 | 265,5650 |
27.09.24 16:30:25 | 100 | 265,4900 |
27.09.24 16:30:25 | 100 | 265,4900 |