Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:30 | 100 | 264,8900 |
27.09.24 15:38:17 | 100 | 264,6700 |
27.09.24 15:37:34 | 100 | 264,7500 |
27.09.24 15:37:34 | 100 | 264,8800 |
27.09.24 15:36:38 | 313 | 264,8450 |
27.09.24 15:36:35 | 100 | 264,9400 |
27.09.24 15:35:55 | 100 | 264,9900 |
27.09.24 15:35:55 | 100 | 264,9900 |
27.09.24 15:32:43 | 100 | 264,9850 |
27.09.24 15:32:43 | 100 | 264,9850 |
27.09.24 15:32:28 | 100 | 264,9850 |
27.09.24 15:32:28 | 100 | 264,9850 |
27.09.24 15:32:03 | 321 | 265,2500 |
27.09.24 15:32:00 | 298 | 265,2700 |
27.09.24 15:31:57 | 100 | 265,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:30 | 100 | 266,1200 |
27.09.24 15:31:25 | 200 | 266,1200 |
27.09.24 15:31:25 | 100 | 266,1200 |
27.09.24 15:31:25 | 100 | 266,1200 |
27.09.24 15:31:13 | 100 | 265,9550 |
27.09.24 15:31:07 | 100 | 265,9550 |
27.09.24 15:30:58 | 100 | 265,9550 |
27.09.24 15:30:02 | 100 | 266,4900 |
27.09.24 15:30:01 | 5,29 Tsd. | 266,0600 |
26.09.24 22:00:00 | 97,23 Tsd. | 264,9900 |
26.09.24 21:59:59 | 100 | 264,9800 |
26.09.24 21:59:59 | 163 | 265,1000 |
26.09.24 21:59:59 | 100 | 265,0800 |
26.09.24 21:59:59 | 150 | 264,8900 |
26.09.24 21:59:59 | 100 | 264,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:56 | 155 | 265,0700 |
26.09.24 21:59:55 | 170 | 265,1300 |
26.09.24 21:59:55 | 100 | 265,1700 |
26.09.24 21:59:55 | 317 | 265,1200 |
26.09.24 21:59:55 | 100 | 265,1300 |
26.09.24 21:59:54 | 200 | 265,2200 |
26.09.24 21:59:52 | 328 | 265,1200 |
26.09.24 21:59:52 | 100 | 265,1400 |
26.09.24 21:59:52 | 100 | 265,1400 |
26.09.24 21:59:52 | 100 | 265,1800 |
26.09.24 21:59:52 | 116 | 265,1800 |
26.09.24 21:59:52 | 179 | 265,1900 |
26.09.24 21:59:52 | 100 | 265,1550 |
26.09.24 21:59:51 | 100 | 265,1900 |
26.09.24 21:59:50 | 100 | 265,1900 |