Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:46 | 200 | 265,4600 |
26.09.24 21:54:46 | 100 | 265,4600 |
26.09.24 21:54:44 | 100 | 265,4100 |
26.09.24 21:54:44 | 100 | 265,3800 |
26.09.24 21:54:44 | 100 | 265,3800 |
26.09.24 21:54:43 | 100 | 265,4000 |
26.09.24 21:54:41 | 153 | 265,5000 |
26.09.24 21:54:41 | 100 | 265,5000 |
26.09.24 21:54:40 | 100 | 265,3200 |
26.09.24 21:54:40 | 100 | 265,3300 |
26.09.24 21:54:40 | 200 | 265,3400 |
26.09.24 21:54:40 | 200 | 265,3200 |
26.09.24 21:54:40 | 100 | 265,3200 |
26.09.24 21:54:40 | 200 | 265,4750 |
26.09.24 21:54:40 | 100 | 265,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:40 | 100 | 265,4500 |
26.09.24 21:54:40 | 100 | 265,3700 |
26.09.24 21:54:40 | 100 | 265,3400 |
26.09.24 21:54:40 | 472 | 265,3400 |
26.09.24 21:54:40 | 672 | 265,3400 |
26.09.24 21:54:40 | 672 | 265,3400 |
26.09.24 21:54:40 | 100 | 265,4300 |
26.09.24 21:54:40 | 169 | 265,3400 |
26.09.24 21:54:40 | 100 | 265,5400 |
26.09.24 21:54:40 | 100 | 265,4800 |
26.09.24 21:54:40 | 169 | 265,3300 |
26.09.24 21:54:40 | 100 | 265,3300 |
26.09.24 21:54:40 | 100 | 265,3400 |
26.09.24 21:54:40 | 100 | 265,3400 |
26.09.24 21:54:40 | 100 | 265,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:40 | 100 | 265,4300 |
26.09.24 21:54:40 | 100 | 265,4300 |
26.09.24 21:54:40 | 100 | 265,3200 |
26.09.24 21:54:40 | 100 | 265,3200 |
26.09.24 21:54:40 | 100 | 265,3200 |
26.09.24 21:54:40 | 100 | 265,5300 |
26.09.24 21:54:40 | 151 | 265,4000 |
26.09.24 21:54:40 | 200 | 265,4000 |
26.09.24 21:54:40 | 200 | 265,4000 |
26.09.24 21:54:40 | 100 | 265,4700 |
26.09.24 21:54:40 | 100 | 265,4500 |
26.09.24 21:54:40 | 100 | 265,3400 |
26.09.24 21:54:40 | 100 | 265,3200 |
26.09.24 21:54:40 | 100 | 265,4300 |
26.09.24 21:54:40 | 100 | 265,4300 |