Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:38 | 100 | 265,0400 |
26.09.24 21:55:38 | 100 | 265,0400 |
26.09.24 21:55:37 | 100 | 265,0400 |
26.09.24 21:55:34 | 100 | 265,0400 |
26.09.24 21:55:33 | 100 | 265,0400 |
26.09.24 21:55:29 | 100 | 265,0200 |
26.09.24 21:55:29 | 100 | 265,0200 |
26.09.24 21:55:23 | 145 | 265,0600 |
26.09.24 21:55:10 | 200 | 265,0400 |
26.09.24 21:55:06 | 100 | 265,0500 |
26.09.24 21:55:06 | 399 | 265,0500 |
26.09.24 21:55:02 | 100 | 265,0000 |
26.09.24 21:55:02 | 100 | 265,0000 |
26.09.24 21:55:02 | 100 | 265,0000 |
26.09.24 21:55:02 | 300 | 265,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:00 | 100 | 265,0500 |
26.09.24 21:55:00 | 100 | 265,1200 |
26.09.24 21:55:00 | 100 | 265,2700 |
26.09.24 21:55:00 | 100 | 265,1800 |
26.09.24 21:55:00 | 100 | 265,2700 |
26.09.24 21:55:00 | 100 | 265,2700 |
26.09.24 21:55:00 | 588 | 265,3100 |
26.09.24 21:54:56 | 100 | 265,3100 |
26.09.24 21:54:56 | 100 | 265,3100 |
26.09.24 21:54:55 | 100 | 265,3500 |
26.09.24 21:54:51 | 100 | 265,3200 |
26.09.24 21:54:50 | 100 | 265,3300 |
26.09.24 21:54:50 | 100 | 265,3850 |
26.09.24 21:54:46 | 200 | 265,4600 |
26.09.24 21:54:46 | 100 | 265,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:44 | 100 | 265,4100 |
26.09.24 21:54:44 | 100 | 265,3800 |
26.09.24 21:54:44 | 100 | 265,3800 |
26.09.24 21:54:43 | 100 | 265,4000 |
26.09.24 21:54:41 | 153 | 265,5000 |
26.09.24 21:54:41 | 100 | 265,5000 |
26.09.24 21:54:40 | 100 | 265,3200 |
26.09.24 21:54:40 | 100 | 265,3300 |
26.09.24 21:54:40 | 200 | 265,3400 |
26.09.24 21:54:40 | 200 | 265,3200 |
26.09.24 21:54:40 | 100 | 265,3200 |
26.09.24 21:54:40 | 200 | 265,4750 |
26.09.24 21:54:40 | 100 | 265,3200 |
26.09.24 21:54:40 | 100 | 265,4500 |
26.09.24 21:54:40 | 100 | 265,3700 |