Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:52 | 100 | 265,1800 |
26.09.24 21:59:52 | 116 | 265,1800 |
26.09.24 21:59:52 | 179 | 265,1900 |
26.09.24 21:59:52 | 100 | 265,1550 |
26.09.24 21:59:51 | 100 | 265,1900 |
26.09.24 21:59:50 | 100 | 265,1900 |
26.09.24 21:59:50 | 100 | 265,1900 |
26.09.24 21:59:49 | 100 | 265,2250 |
26.09.24 21:59:47 | 164 | 265,1800 |
26.09.24 21:59:46 | 100 | 265,1850 |
26.09.24 21:59:45 | 100 | 265,1400 |
26.09.24 21:59:45 | 100 | 265,1400 |
26.09.24 21:59:45 | 100 | 265,1400 |
26.09.24 21:59:44 | 186 | 265,1400 |
26.09.24 21:59:44 | 100 | 265,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:44 | 103 | 265,1600 |
26.09.24 21:59:44 | 177 | 265,1400 |
26.09.24 21:59:42 | 100 | 265,1300 |
26.09.24 21:59:41 | 100 | 265,1300 |
26.09.24 21:59:40 | 100 | 265,0850 |
26.09.24 21:59:39 | 100 | 265,0900 |
26.09.24 21:59:37 | 100 | 265,0800 |
26.09.24 21:59:36 | 100 | 265,0000 |
26.09.24 21:59:35 | 100 | 265,0300 |
26.09.24 21:59:35 | 100 | 264,9800 |
26.09.24 21:59:29 | 100 | 265,0300 |
26.09.24 21:59:22 | 100 | 265,0200 |
26.09.24 21:59:22 | 100 | 265,0200 |
26.09.24 21:59:17 | 100 | 265,0400 |
26.09.24 21:59:17 | 100 | 265,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:10 | 100 | 265,0300 |
26.09.24 21:59:10 | 100 | 265,0400 |
26.09.24 21:59:08 | 100 | 265,0500 |
26.09.24 21:59:08 | 100 | 265,0500 |
26.09.24 21:58:58 | 100 | 264,9600 |
26.09.24 21:58:57 | 559 | 265,0100 |
26.09.24 21:58:57 | 100 | 265,0100 |
26.09.24 21:58:57 | 627 | 265,0100 |
26.09.24 21:58:57 | 100 | 265,0100 |
26.09.24 21:58:57 | 100 | 265,0100 |
26.09.24 21:58:57 | 100 | 265,0200 |
26.09.24 21:58:57 | 132 | 265,0100 |
26.09.24 21:58:53 | 100 | 265,0700 |
26.09.24 21:58:52 | 100 | 265,0650 |
26.09.24 21:58:50 | 100 | 265,0650 |