Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:45 | 200 | 265,2000 |
27.09.24 16:07:08 | 100 | 265,3600 |
27.09.24 16:06:55 | 100 | 265,3500 |
27.09.24 16:06:46 | 100 | 265,1000 |
27.09.24 16:06:27 | 100 | 265,1550 |
27.09.24 16:06:18 | 100 | 265,0550 |
27.09.24 16:05:55 | 100 | 265,0600 |
27.09.24 16:05:54 | 100 | 265,0650 |
27.09.24 16:05:49 | 100 | 265,1150 |
27.09.24 16:05:47 | 100 | 265,1800 |
27.09.24 16:05:27 | 100 | 265,1800 |
27.09.24 16:05:08 | 100 | 265,2100 |
27.09.24 16:05:08 | 100 | 265,0950 |
27.09.24 16:05:08 | 100 | 265,1100 |
27.09.24 16:05:06 | 700 | 265,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:44 | 100 | 264,9900 |
27.09.24 16:04:44 | 159 | 264,9900 |
27.09.24 16:04:27 | 100 | 264,8700 |
27.09.24 16:04:23 | 100 | 264,9600 |
27.09.24 16:04:23 | 100 | 264,9600 |
27.09.24 16:04:23 | 134 | 264,9616 |
27.09.24 16:04:23 | 100 | 264,9700 |
27.09.24 16:04:23 | 100 | 264,9800 |
27.09.24 16:03:16 | 200 | 265,0150 |
27.09.24 16:02:38 | 100 | 264,8500 |
27.09.24 16:02:36 | 661 | 265,0250 |
27.09.24 16:02:24 | 100 | 264,9600 |
27.09.24 16:02:24 | 100 | 264,9600 |
27.09.24 16:02:17 | 100 | 265,0900 |
27.09.24 16:02:17 | 100 | 265,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:11 | 100 | 265,1900 |
27.09.24 16:02:01 | 100 | 265,3400 |
27.09.24 16:00:52 | 100 | 265,4800 |
27.09.24 16:00:52 | 100 | 265,4800 |
27.09.24 16:00:52 | 100 | 265,4800 |
27.09.24 16:00:18 | 100 | 265,3600 |
27.09.24 16:00:18 | 100 | 265,4500 |
27.09.24 16:00:15 | 100 | 265,3800 |
27.09.24 16:00:10 | 100 | 265,3000 |
27.09.24 15:59:30 | 100 | 265,2300 |
27.09.24 15:58:44 | 100 | 265,1800 |
27.09.24 15:58:15 | 100 | 265,2400 |
27.09.24 15:58:15 | 100 | 265,2400 |
27.09.24 15:58:15 | 100 | 265,2400 |
27.09.24 15:58:15 | 100 | 265,2400 |