Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:47 | 100 | 265,1200 |
27.09.24 18:52:32 | 100 | 265,1500 |
27.09.24 18:52:29 | 100 | 265,1550 |
27.09.24 18:52:19 | 200 | 265,0700 |
27.09.24 18:52:10 | 100 | 265,0700 |
27.09.24 18:52:03 | 847 | 264,9000 |
27.09.24 18:51:33 | 100 | 265,1000 |
27.09.24 18:51:32 | 200 | 265,1000 |
27.09.24 18:51:30 | 100 | 265,1625 |
27.09.24 18:51:26 | 1,00 Tsd. | 265,1700 |
27.09.24 18:51:23 | 100 | 265,1200 |
27.09.24 18:51:06 | 100 | 265,1200 |
27.09.24 18:51:06 | 100 | 265,2100 |
27.09.24 18:50:21 | 100 | 265,0900 |
27.09.24 18:50:17 | 100 | 265,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:17 | 100 | 265,0700 |
27.09.24 18:50:17 | 100 | 265,0700 |
27.09.24 18:49:59 | 100 | 265,0300 |
27.09.24 18:49:23 | 100 | 265,0250 |
27.09.24 18:49:20 | 100 | 265,0250 |
27.09.24 18:49:11 | 178 | 265,0541 |
27.09.24 18:49:11 | 349 | 264,9400 |
27.09.24 18:49:11 | 336 | 264,9400 |
27.09.24 18:49:09 | 100 | 265,0300 |
27.09.24 18:49:05 | 100 | 265,0900 |
27.09.24 18:49:05 | 100 | 265,1225 |
27.09.24 18:49:01 | 100 | 265,0300 |
27.09.24 18:49:00 | 100 | 265,0300 |
27.09.24 18:48:31 | 100 | 265,0500 |
27.09.24 18:48:31 | 189 | 265,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:28 | 100 | 265,0500 |
27.09.24 18:48:26 | 100 | 265,0500 |
27.09.24 18:48:16 | 100 | 265,1100 |
27.09.24 18:48:10 | 100 | 265,0250 |
27.09.24 18:48:04 | 100 | 265,1000 |
27.09.24 18:48:04 | 100 | 265,0700 |
27.09.24 18:48:00 | 100 | 264,9900 |
27.09.24 18:47:32 | 100 | 264,9900 |
27.09.24 18:47:32 | 100 | 264,9600 |
27.09.24 18:47:10 | 100 | 265,0200 |
27.09.24 18:46:55 | 100 | 265,0200 |
27.09.24 18:46:53 | 100 | 265,0700 |
27.09.24 18:46:53 | 100 | 265,0650 |
27.09.24 18:46:51 | 100 | 265,0700 |
27.09.24 18:46:50 | 165 | 265,0000 |