Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:49 | 100 | 264,9350 |
27.09.24 18:12:49 | 100 | 264,8800 |
27.09.24 18:12:49 | 100 | 264,8800 |
27.09.24 18:12:49 | 1,47 Tsd. | 264,9614 |
27.09.24 18:12:49 | 689 | 264,9557 |
27.09.24 18:11:44 | 400 | 264,8500 |
27.09.24 18:11:44 | 425 | 264,8500 |
27.09.24 18:11:44 | 100 | 264,8600 |
27.09.24 18:11:44 | 100 | 264,8500 |
27.09.24 18:11:44 | 100 | 264,8600 |
27.09.24 18:11:32 | 100 | 264,9700 |
27.09.24 18:10:27 | 100 | 264,9800 |
27.09.24 18:09:52 | 100 | 264,8950 |
27.09.24 18:09:19 | 100 | 264,8500 |
27.09.24 18:09:19 | 100 | 264,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:19 | 100 | 264,8500 |
27.09.24 18:08:28 | 100 | 264,9600 |
27.09.24 18:08:23 | 100 | 264,9300 |
27.09.24 18:07:56 | 100 | 264,8700 |
27.09.24 18:07:44 | 100 | 264,8500 |
27.09.24 18:06:59 | 100 | 264,9500 |
27.09.24 18:05:49 | 100 | 264,9300 |
27.09.24 18:05:33 | 100 | 264,9300 |
27.09.24 18:05:18 | 100 | 264,8600 |
27.09.24 18:05:12 | 100 | 264,9300 |
27.09.24 18:04:48 | 100 | 264,9700 |
27.09.24 18:03:37 | 100 | 264,9300 |
27.09.24 18:02:48 | 100 | 264,8800 |
27.09.24 18:02:48 | 100 | 264,8800 |
27.09.24 18:02:48 | 100 | 264,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:46 | 100 | 264,9500 |
27.09.24 18:02:13 | 100 | 264,9200 |
27.09.24 18:02:13 | 100 | 264,9200 |
27.09.24 18:02:13 | 100 | 264,9700 |
27.09.24 18:02:13 | 100 | 264,9800 |
27.09.24 18:01:18 | 100 | 265,0500 |
27.09.24 18:00:13 | 100 | 265,0700 |
27.09.24 18:00:13 | 100 | 265,0800 |
27.09.24 18:00:13 | 100 | 265,0600 |
27.09.24 18:00:10 | 100 | 264,9900 |
27.09.24 17:59:52 | 150 | 264,9700 |
27.09.24 17:59:49 | 100 | 264,9700 |
27.09.24 17:58:01 | 100 | 265,0300 |
27.09.24 17:58:01 | 100 | 265,0600 |
27.09.24 17:57:08 | 100 | 264,9700 |