Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:25 | 100 | 265,6700 |
27.09.24 17:06:42 | 100 | 265,4300 |
27.09.24 17:06:30 | 100 | 265,5200 |
27.09.24 17:06:00 | 100 | 265,5650 |
27.09.24 17:04:41 | 100 | 265,4200 |
27.09.24 17:04:31 | 100 | 265,5500 |
27.09.24 17:03:40 | 134 | 265,5027 |
27.09.24 17:03:33 | 100 | 265,5400 |
27.09.24 17:02:36 | 100 | 265,6000 |
27.09.24 17:02:36 | 100 | 265,6100 |
27.09.24 17:02:36 | 100 | 265,6100 |
27.09.24 17:02:36 | 100 | 265,6100 |
27.09.24 17:02:36 | 100 | 265,6200 |
27.09.24 17:02:36 | 100 | 265,6200 |
27.09.24 17:01:34 | 100 | 265,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:18 | 100 | 265,4300 |
27.09.24 16:59:33 | 100 | 265,5550 |
27.09.24 16:59:23 | 100 | 265,5500 |
27.09.24 16:59:06 | 100 | 265,5450 |
27.09.24 16:59:06 | 196 | 265,5000 |
27.09.24 16:58:25 | 100 | 265,5700 |
27.09.24 16:58:25 | 100 | 265,5700 |
27.09.24 16:58:14 | 100 | 265,4900 |
27.09.24 16:58:14 | 100 | 265,4800 |
27.09.24 16:58:12 | 100 | 265,4300 |
27.09.24 16:57:46 | 100 | 265,4600 |
27.09.24 16:56:26 | 100 | 265,3600 |
27.09.24 16:55:45 | 100 | 265,3400 |
27.09.24 16:55:44 | 100 | 265,4200 |
27.09.24 16:55:43 | 150 | 265,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:39 | 100 | 265,3800 |
27.09.24 16:55:39 | 100 | 265,3800 |
27.09.24 16:55:02 | 100 | 265,2750 |
27.09.24 16:55:02 | 100 | 265,3200 |
27.09.24 16:55:02 | 100 | 265,2900 |
27.09.24 16:53:44 | 100 | 265,2400 |
27.09.24 16:52:56 | 100 | 265,2350 |
27.09.24 16:52:13 | 100 | 265,2300 |
27.09.24 16:52:13 | 100 | 265,2300 |
27.09.24 16:51:50 | 100 | 265,2800 |
27.09.24 16:50:47 | 100 | 265,3300 |
27.09.24 16:49:51 | 100 | 265,3200 |
27.09.24 16:49:04 | 100 | 265,3700 |
27.09.24 16:49:04 | 100 | 265,3650 |
27.09.24 16:49:02 | 100 | 265,3600 |