Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:01 | 100 | 265,6000 |
27.09.24 17:30:40 | 100 | 265,6050 |
27.09.24 17:30:40 | 100 | 265,5700 |
27.09.24 17:30:16 | 100 | 265,6800 |
27.09.24 17:29:53 | 100 | 265,6600 |
27.09.24 17:29:53 | 100 | 265,7050 |
27.09.24 17:29:22 | 100 | 265,5800 |
27.09.24 17:26:38 | 100 | 265,6800 |
27.09.24 17:25:33 | 100 | 265,7600 |
27.09.24 17:24:37 | 100 | 265,7600 |
27.09.24 17:24:29 | 100 | 265,6750 |
27.09.24 17:23:29 | 100 | 265,5750 |
27.09.24 17:22:47 | 100 | 265,5850 |
27.09.24 17:22:47 | 100 | 265,5850 |
27.09.24 17:21:51 | 100 | 265,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:50 | 100 | 265,5050 |
27.09.24 17:21:50 | 100 | 265,5400 |
27.09.24 17:21:12 | 100 | 265,5700 |
27.09.24 17:20:40 | 123 | 265,4600 |
27.09.24 17:20:13 | 100 | 265,5950 |
27.09.24 17:20:12 | 100 | 265,5900 |
27.09.24 17:20:01 | 100 | 265,5500 |
27.09.24 17:20:01 | 100 | 265,5500 |
27.09.24 17:19:56 | 100 | 265,6100 |
27.09.24 17:17:58 | 100 | 265,5050 |
27.09.24 17:17:50 | 100 | 265,5000 |
27.09.24 17:16:59 | 100 | 265,5900 |
27.09.24 17:16:01 | 100 | 265,6100 |
27.09.24 17:14:16 | 100 | 265,5450 |
27.09.24 17:14:15 | 100 | 265,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:15 | 100 | 265,6300 |
27.09.24 17:14:15 | 100 | 265,6300 |
27.09.24 17:13:53 | 100 | 265,5900 |
27.09.24 17:13:47 | 100 | 265,5950 |
27.09.24 17:12:38 | 100 | 265,6300 |
27.09.24 17:12:37 | 100 | 265,5700 |
27.09.24 17:11:41 | 100 | 265,5700 |
27.09.24 17:11:25 | 100 | 265,5300 |
27.09.24 17:10:54 | 100 | 265,4200 |
27.09.24 17:10:42 | 159 | 265,5300 |
27.09.24 17:10:42 | 336 | 265,5000 |
27.09.24 17:10:32 | 100 | 265,5000 |
27.09.24 17:10:32 | 100 | 265,6300 |
27.09.24 17:10:32 | 100 | 265,6300 |
27.09.24 17:10:14 | 100 | 265,6300 |