Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:45 | 100 | 265,6000 |
27.09.24 16:19:25 | 100 | 265,5300 |
27.09.24 16:19:15 | 100 | 265,5700 |
27.09.24 16:18:37 | 100 | 265,5800 |
27.09.24 16:18:37 | 100 | 265,5800 |
27.09.24 16:18:36 | 100 | 265,5300 |
27.09.24 16:18:36 | 100 | 265,5300 |
27.09.24 16:17:23 | 100 | 265,4200 |
27.09.24 16:17:05 | 100 | 265,4000 |
27.09.24 16:17:05 | 105 | 265,4000 |
27.09.24 16:17:05 | 100 | 265,4200 |
27.09.24 16:17:01 | 100 | 265,4600 |
27.09.24 16:16:22 | 104 | 265,4350 |
27.09.24 16:16:17 | 100 | 265,4200 |
27.09.24 16:16:01 | 100 | 265,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:17 | 100 | 265,4100 |
27.09.24 16:15:16 | 100 | 265,3800 |
27.09.24 16:15:14 | 100 | 265,3700 |
27.09.24 16:14:48 | 100 | 265,3200 |
27.09.24 16:14:48 | 100 | 265,3200 |
27.09.24 16:13:51 | 100 | 265,2500 |
27.09.24 16:13:14 | 100 | 265,2300 |
27.09.24 16:13:14 | 100 | 265,2300 |
27.09.24 16:13:12 | 100 | 265,2200 |
27.09.24 16:12:40 | 100 | 265,1000 |
27.09.24 16:11:53 | 100 | 265,0700 |
27.09.24 16:11:27 | 100 | 265,0000 |
27.09.24 16:10:40 | 100 | 265,1300 |
27.09.24 16:10:40 | 100 | 265,1400 |
27.09.24 16:10:40 | 100 | 265,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:31 | 100 | 265,2100 |
27.09.24 16:09:56 | 100 | 265,2100 |
27.09.24 16:08:32 | 100 | 265,2400 |
27.09.24 16:07:54 | 100 | 265,2000 |
27.09.24 16:07:45 | 200 | 265,2000 |
27.09.24 16:07:08 | 100 | 265,3600 |
27.09.24 16:06:55 | 100 | 265,3500 |
27.09.24 16:06:46 | 100 | 265,1000 |
27.09.24 16:06:27 | 100 | 265,1550 |
27.09.24 16:06:18 | 100 | 265,0550 |
27.09.24 16:05:55 | 100 | 265,0600 |
27.09.24 16:05:54 | 100 | 265,0650 |
27.09.24 16:05:49 | 100 | 265,1150 |
27.09.24 16:05:47 | 100 | 265,1800 |
27.09.24 16:05:27 | 100 | 265,1800 |