Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:23 | 100 | 265,6400 |
27.09.24 16:32:23 | 100 | 265,6400 |
27.09.24 16:32:02 | 100 | 265,7500 |
27.09.24 16:31:50 | 100 | 265,6900 |
27.09.24 16:31:44 | 100 | 265,6700 |
27.09.24 16:31:31 | 100 | 265,6000 |
27.09.24 16:31:24 | 100 | 265,6400 |
27.09.24 16:31:24 | 100 | 265,6400 |
27.09.24 16:31:24 | 100 | 265,6400 |
27.09.24 16:30:58 | 100 | 265,5600 |
27.09.24 16:30:56 | 100 | 265,5650 |
27.09.24 16:30:25 | 100 | 265,4900 |
27.09.24 16:30:25 | 100 | 265,4900 |
27.09.24 16:30:15 | 100 | 265,4050 |
27.09.24 16:30:15 | 100 | 265,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:32 | 100 | 265,4400 |
27.09.24 16:28:39 | 100 | 265,4200 |
27.09.24 16:27:53 | 100 | 265,4300 |
27.09.24 16:27:53 | 100 | 265,3500 |
27.09.24 16:27:53 | 100 | 265,4900 |
27.09.24 16:27:05 | 100 | 265,5500 |
27.09.24 16:26:30 | 100 | 265,5800 |
27.09.24 16:26:00 | 201 | 265,3693 |
27.09.24 16:25:35 | 100 | 265,4300 |
27.09.24 16:25:13 | 100 | 265,3700 |
27.09.24 16:25:13 | 100 | 265,3800 |
27.09.24 16:24:50 | 100 | 265,4900 |
27.09.24 16:24:44 | 100 | 265,3850 |
27.09.24 16:24:43 | 100 | 265,4500 |
27.09.24 16:24:28 | 100 | 265,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:22 | 100 | 265,4100 |
27.09.24 16:24:19 | 100 | 265,3700 |
27.09.24 16:24:00 | 100 | 265,4000 |
27.09.24 16:24:00 | 100 | 265,4000 |
27.09.24 16:23:28 | 100 | 265,3700 |
27.09.24 16:23:28 | 100 | 265,4000 |
27.09.24 16:22:44 | 100 | 265,2700 |
27.09.24 16:22:44 | 100 | 265,3600 |
27.09.24 16:21:56 | 100 | 265,3900 |
27.09.24 16:21:22 | 100 | 265,4600 |
27.09.24 16:21:20 | 100 | 265,4650 |
27.09.24 16:21:20 | 100 | 265,4400 |
27.09.24 16:20:55 | 100 | 265,4000 |
27.09.24 16:20:03 | 100 | 265,6000 |
27.09.24 16:19:55 | 100 | 265,6000 |