Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:04 | 100 | 265,0700 |
27.09.24 17:57:03 | 100 | 265,0900 |
27.09.24 17:56:00 | 100 | 265,1500 |
27.09.24 17:55:10 | 100 | 265,1500 |
27.09.24 17:55:10 | 100 | 265,1500 |
27.09.24 17:55:10 | 100 | 265,1500 |
27.09.24 17:55:09 | 100 | 265,1200 |
27.09.24 17:55:09 | 100 | 265,0800 |
27.09.24 17:53:47 | 100 | 265,0800 |
27.09.24 17:50:21 | 100 | 265,2150 |
27.09.24 17:50:05 | 100 | 265,1300 |
27.09.24 17:50:05 | 100 | 265,1300 |
27.09.24 17:50:02 | 100 | 265,1900 |
27.09.24 17:46:20 | 100 | 265,3200 |
27.09.24 17:44:06 | 159 | 265,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:47 | 100 | 265,4100 |
27.09.24 17:43:26 | 319 | 265,4350 |
27.09.24 17:42:02 | 100 | 265,4000 |
27.09.24 17:41:51 | 100 | 265,3900 |
27.09.24 17:41:51 | 100 | 265,4200 |
27.09.24 17:41:51 | 100 | 265,4200 |
27.09.24 17:41:51 | 100 | 265,4200 |
27.09.24 17:41:38 | 100 | 265,4800 |
27.09.24 17:41:03 | 100 | 265,4800 |
27.09.24 17:41:01 | 100 | 265,5175 |
27.09.24 17:40:37 | 100 | 265,5400 |
27.09.24 17:39:04 | 100 | 265,6750 |
27.09.24 17:38:47 | 100 | 265,6400 |
27.09.24 17:38:47 | 100 | 265,6200 |
27.09.24 17:38:47 | 100 | 265,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:29 | 100 | 265,6350 |
27.09.24 17:36:28 | 100 | 265,6700 |
27.09.24 17:36:28 | 100 | 265,6900 |
27.09.24 17:35:13 | 100 | 265,6900 |
27.09.24 17:34:47 | 100 | 265,6950 |
27.09.24 17:34:32 | 100 | 265,7000 |
27.09.24 17:34:32 | 100 | 265,7000 |
27.09.24 17:34:21 | 100 | 265,6000 |
27.09.24 17:34:08 | 100 | 265,6400 |
27.09.24 17:33:10 | 100 | 265,6100 |
27.09.24 17:32:08 | 100 | 265,6300 |
27.09.24 17:32:07 | 100 | 265,5400 |
27.09.24 17:31:01 | 100 | 265,6000 |
27.09.24 17:31:01 | 100 | 265,6000 |
27.09.24 17:31:01 | 100 | 265,6000 |