Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:03 | 100 | 265,0300 |
27.09.24 18:46:00 | 100 | 265,0300 |
27.09.24 18:46:00 | 100 | 265,0200 |
27.09.24 18:45:30 | 100 | 264,9400 |
27.09.24 18:45:29 | 100 | 264,9900 |
27.09.24 18:45:29 | 100 | 264,9800 |
27.09.24 18:45:12 | 100 | 264,9200 |
27.09.24 18:44:57 | 100 | 264,8950 |
27.09.24 18:44:55 | 100 | 264,9400 |
27.09.24 18:44:41 | 100 | 264,9600 |
27.09.24 18:44:37 | 100 | 264,9450 |
27.09.24 18:44:19 | 100 | 264,9100 |
27.09.24 18:44:00 | 100 | 264,9100 |
27.09.24 18:43:59 | 100 | 264,9100 |
27.09.24 18:43:59 | 100 | 264,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:59 | 100 | 264,9000 |
27.09.24 18:43:59 | 100 | 264,9800 |
27.09.24 18:43:59 | 100 | 264,9100 |
27.09.24 18:43:59 | 100 | 264,9400 |
27.09.24 18:43:59 | 100 | 264,9000 |
27.09.24 18:43:59 | 100 | 264,9000 |
27.09.24 18:43:56 | 100 | 264,9600 |
27.09.24 18:43:56 | 4,20 Tsd. | 264,9600 |
27.09.24 18:43:55 | 100 | 264,9600 |
27.09.24 18:43:42 | 100 | 264,9600 |
27.09.24 18:43:30 | 100 | 265,0000 |
27.09.24 18:43:27 | 100 | 264,9800 |
27.09.24 18:43:11 | 100 | 265,0000 |
27.09.24 18:43:11 | 100 | 265,0000 |
27.09.24 18:43:11 | 100 | 265,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:48 | 153 | 265,0699 |
27.09.24 18:42:28 | 100 | 265,0500 |
27.09.24 18:41:28 | 100 | 264,9800 |
27.09.24 18:41:19 | 100 | 264,9750 |
27.09.24 18:41:19 | 100 | 264,9800 |
27.09.24 18:40:19 | 100 | 264,9300 |
27.09.24 18:39:25 | 100 | 264,8950 |
27.09.24 18:39:16 | 100 | 264,8900 |
27.09.24 18:39:02 | 100 | 264,8025 |
27.09.24 18:39:02 | 100 | 264,7900 |
27.09.24 18:39:02 | 100 | 264,7900 |
27.09.24 18:39:02 | 100 | 264,8325 |
27.09.24 18:38:49 | 105 | 264,7315 |
27.09.24 18:38:00 | 100 | 264,8050 |
27.09.24 18:37:51 | 100 | 264,8600 |