Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:07 | 100 | 264,7500 |
27.09.24 15:43:10 | 668 | 264,6250 |
27.09.24 15:42:01 | 100 | 264,6900 |
27.09.24 15:40:59 | 100 | 264,8300 |
27.09.24 15:39:24 | 100 | 265,1300 |
27.09.24 15:39:00 | 100 | 265,0800 |
27.09.24 15:38:56 | 100 | 264,7850 |
27.09.24 15:38:56 | 100 | 264,7850 |
27.09.24 15:38:56 | 102 | 265,0000 |
27.09.24 15:38:51 | 100 | 264,7850 |
27.09.24 15:38:49 | 100 | 264,9800 |
27.09.24 15:38:48 | 100 | 264,8900 |
27.09.24 15:38:48 | 105 | 265,0000 |
27.09.24 15:38:48 | 100 | 264,8900 |
27.09.24 15:38:48 | 100 | 264,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:48 | 100 | 264,9800 |
27.09.24 15:38:48 | 100 | 264,7800 |
27.09.24 15:38:48 | 100 | 264,8900 |
27.09.24 15:38:30 | 100 | 264,6700 |
27.09.24 15:38:30 | 100 | 264,6700 |
27.09.24 15:38:30 | 100 | 264,7000 |
27.09.24 15:38:30 | 100 | 264,7000 |
27.09.24 15:38:30 | 100 | 264,7000 |
27.09.24 15:38:30 | 100 | 264,7000 |
27.09.24 15:38:30 | 100 | 264,7000 |
27.09.24 15:38:30 | 100 | 264,7000 |
27.09.24 15:38:30 | 100 | 264,6700 |
27.09.24 15:38:30 | 100 | 264,7500 |
27.09.24 15:38:30 | 100 | 264,6700 |
27.09.24 15:38:30 | 100 | 264,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:30 | 100 | 264,8900 |
27.09.24 15:38:17 | 100 | 264,6700 |
27.09.24 15:37:34 | 100 | 264,7500 |
27.09.24 15:37:34 | 100 | 264,8800 |
27.09.24 15:36:38 | 313 | 264,8450 |
27.09.24 15:36:35 | 100 | 264,9400 |
27.09.24 15:35:55 | 100 | 264,9900 |
27.09.24 15:35:55 | 100 | 264,9900 |
27.09.24 15:32:43 | 100 | 264,9850 |
27.09.24 15:32:43 | 100 | 264,9850 |
27.09.24 15:32:28 | 100 | 264,9850 |
27.09.24 15:32:28 | 100 | 264,9850 |
27.09.24 15:32:03 | 321 | 265,2500 |
27.09.24 15:32:00 | 298 | 265,2700 |
27.09.24 15:31:57 | 100 | 265,6900 |