QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:04:32 | - | 286,100 |
17.10.24 08:49:13 | - | 286,000 |
17.10.24 08:42:53 | - | 286,000 |
17.10.24 08:38:34 | - | 285,800 |
17.10.24 08:33:22 | - | 285,700 |
17.10.24 08:20:27 | - | 285,800 |
17.10.24 07:59:10 | - | 286,000 |
17.10.24 07:32:06 | - | 286,000 |
16.10.24 21:59:56 | - | 287,100 |
16.10.24 21:59:51 | - | 287,200 |
16.10.24 21:59:31 | - | 287,200 |
16.10.24 21:59:22 | - | 287,100 |
16.10.24 21:59:21 | - | 287,000 |
16.10.24 21:59:00 | - | 287,000 |
16.10.24 21:58:51 | - | 287,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:48 | - | 287,300 |
16.10.24 21:58:46 | - | 287,300 |
16.10.24 21:58:40 | - | 287,200 |
16.10.24 21:58:25 | - | 287,200 |
16.10.24 21:58:20 | - | 287,200 |
16.10.24 21:58:19 | - | 287,300 |
16.10.24 21:58:17 | - | 287,200 |
16.10.24 21:57:58 | - | 287,300 |
16.10.24 21:57:55 | - | 287,200 |
16.10.24 21:57:54 | - | 287,300 |
16.10.24 21:57:45 | - | 287,200 |
16.10.24 21:57:37 | - | 287,200 |
16.10.24 21:57:34 | - | 287,100 |
16.10.24 21:57:23 | - | 287,200 |
16.10.24 21:57:18 | - | 287,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:15 | - | 287,000 |
16.10.24 21:57:14 | - | 287,100 |
16.10.24 21:57:11 | - | 287,200 |
16.10.24 21:57:08 | - | 287,100 |
16.10.24 21:57:07 | - | 287,300 |
16.10.24 21:56:50 | - | 287,300 |
16.10.24 21:56:39 | - | 287,300 |
16.10.24 21:56:38 | - | 287,300 |
16.10.24 21:56:34 | - | 287,200 |
16.10.24 21:56:31 | - | 287,300 |
16.10.24 21:56:30 | - | 287,200 |
16.10.24 21:56:29 | - | 287,200 |
16.10.24 21:56:28 | - | 287,100 |
16.10.24 21:56:21 | - | 287,200 |
16.10.24 21:56:14 | - | 287,200 |