QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:36:21 | - | 288,400 |
17.10.24 14:34:52 | - | 288,300 |
17.10.24 14:34:05 | - | 287,600 |
17.10.24 14:34:04 | - | 287,800 |
17.10.24 14:30:30 | - | 287,500 |
17.10.24 14:30:24 | - | 287,300 |
17.10.24 14:25:29 | - | 287,000 |
17.10.24 14:16:22 | - | 287,000 |
17.10.24 14:15:31 | - | 286,800 |
17.10.24 14:15:01 | - | 287,100 |
17.10.24 14:13:20 | - | 286,500 |
17.10.24 14:06:02 | - | 286,300 |
17.10.24 13:57:43 | - | 286,200 |
17.10.24 13:51:27 | - | 286,300 |
17.10.24 13:46:07 | - | 286,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:38:39 | - | 286,500 |
17.10.24 13:25:15 | - | 286,600 |
17.10.24 13:15:28 | - | 286,500 |
17.10.24 13:15:27 | - | 287,200 |
17.10.24 13:10:53 | - | 286,500 |
17.10.24 13:01:10 | - | 286,300 |
17.10.24 13:00:11 | - | 286,500 |
17.10.24 12:58:21 | - | 286,300 |
17.10.24 12:57:53 | - | 286,500 |
17.10.24 12:57:18 | - | 286,300 |
17.10.24 12:57:14 | - | 286,100 |
17.10.24 12:55:34 | - | 285,900 |
17.10.24 12:49:05 | - | 287,300 |
17.10.24 12:38:55 | - | 285,900 |
17.10.24 12:29:44 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:23:25 | - | 286,100 |
17.10.24 12:06:42 | - | 286,200 |
17.10.24 11:59:50 | - | 286,300 |
17.10.24 11:54:32 | - | 286,400 |
17.10.24 11:40:57 | - | 286,300 |
17.10.24 11:05:42 | - | 286,400 |
17.10.24 10:55:54 | - | 286,300 |
17.10.24 10:30:10 | - | 286,200 |
17.10.24 10:11:21 | - | 286,100 |
17.10.24 10:04:43 | - | 286,300 |
17.10.24 10:00:42 | - | 286,400 |
17.10.24 09:55:23 | - | 286,300 |
17.10.24 09:46:24 | - | 286,300 |
17.10.24 09:33:28 | - | 286,400 |
17.10.24 09:23:56 | - | 286,200 |