QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:46 | - | 290,100 |
17.10.24 15:45:45 | - | 290,300 |
17.10.24 15:45:39 | - | 290,500 |
17.10.24 15:45:32 | - | 290,500 |
17.10.24 15:45:13 | - | 290,400 |
17.10.24 15:45:07 | - | 290,500 |
17.10.24 15:44:13 | - | 290,500 |
17.10.24 15:44:12 | - | 290,800 |
17.10.24 15:44:08 | - | 290,500 |
17.10.24 15:44:06 | - | 290,600 |
17.10.24 15:44:02 | - | 290,500 |
17.10.24 15:43:45 | - | 290,500 |
17.10.24 15:43:35 | - | 290,500 |
17.10.24 15:43:29 | - | 290,600 |
17.10.24 15:43:28 | - | 290,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:27 | - | 290,600 |
17.10.24 15:43:08 | - | 290,400 |
17.10.24 15:43:02 | - | 290,100 |
17.10.24 15:42:51 | - | 290,200 |
17.10.24 15:42:46 | - | 290,100 |
17.10.24 15:42:33 | - | 289,800 |
17.10.24 15:42:31 | - | 289,800 |
17.10.24 15:42:25 | - | 289,800 |
17.10.24 15:42:16 | - | 289,800 |
17.10.24 15:42:09 | - | 289,700 |
17.10.24 15:42:01 | - | 290,700 |
17.10.24 15:41:57 | - | 290,200 |
17.10.24 15:41:52 | - | 290,300 |
17.10.24 15:41:37 | - | 290,200 |
17.10.24 15:41:35 | - | 290,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:13 | - | 290,200 |
17.10.24 15:41:08 | - | 290,300 |
17.10.24 15:40:51 | - | 289,600 |
17.10.24 15:40:43 | - | 289,700 |
17.10.24 15:40:29 | - | 289,700 |
17.10.24 15:39:51 | - | 289,800 |
17.10.24 15:39:45 | - | 289,700 |
17.10.24 15:39:16 | - | 288,800 |
17.10.24 15:38:58 | - | 288,900 |
17.10.24 15:38:52 | - | 289,000 |
17.10.24 15:38:44 | - | 289,200 |
17.10.24 15:38:39 | - | 289,100 |
17.10.24 15:38:38 | - | 289,500 |
17.10.24 15:37:26 | - | 289,700 |
17.10.24 15:36:26 | - | 289,800 |