QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:23 | - | 288,900 |
17.10.24 16:17:22 | - | 289,000 |
17.10.24 16:17:11 | - | 288,900 |
17.10.24 16:17:08 | - | 289,000 |
17.10.24 16:14:59 | - | 288,800 |
17.10.24 16:14:38 | - | 288,800 |
17.10.24 16:14:35 | - | 288,400 |
17.10.24 16:14:34 | - | 288,400 |
17.10.24 16:14:32 | - | 289,300 |
17.10.24 16:14:14 | - | 289,200 |
17.10.24 16:13:45 | - | 289,300 |
17.10.24 16:13:28 | - | 289,200 |
17.10.24 16:13:27 | - | 289,400 |
17.10.24 16:13:16 | - | 289,600 |
17.10.24 16:13:13 | - | 289,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:57 | - | 289,600 |
17.10.24 16:12:55 | - | 289,700 |
17.10.24 16:12:47 | - | 289,600 |
17.10.24 16:12:43 | - | 289,300 |
17.10.24 16:12:42 | - | 289,400 |
17.10.24 16:12:38 | - | 289,300 |
17.10.24 16:12:23 | - | 289,400 |
17.10.24 16:12:19 | - | 289,400 |
17.10.24 16:12:18 | - | 289,400 |
17.10.24 16:12:17 | - | 289,500 |
17.10.24 16:12:12 | - | 289,400 |
17.10.24 16:12:10 | - | 289,400 |
17.10.24 16:12:09 | - | 289,300 |
17.10.24 16:12:07 | - | 289,300 |
17.10.24 16:12:01 | - | 289,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:53 | - | 289,300 |
17.10.24 16:11:52 | - | 289,400 |
17.10.24 16:11:49 | - | 289,300 |
17.10.24 16:11:48 | - | 289,400 |
17.10.24 16:11:40 | - | 289,300 |
17.10.24 16:11:34 | - | 289,300 |
17.10.24 16:11:33 | - | 289,300 |
17.10.24 16:10:59 | - | 289,400 |
17.10.24 16:10:48 | - | 289,300 |
17.10.24 16:10:33 | - | 289,400 |
17.10.24 16:10:28 | - | 289,300 |
17.10.24 16:10:26 | - | 289,400 |
17.10.24 16:10:24 | - | 289,300 |
17.10.24 16:10:21 | - | 289,400 |
17.10.24 16:10:19 | - | 289,300 |