QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:05 | - | 289,400 |
17.10.24 16:10:01 | - | 289,500 |
17.10.24 16:09:23 | - | 289,400 |
17.10.24 16:09:21 | - | 289,400 |
17.10.24 16:09:10 | - | 289,400 |
17.10.24 16:09:07 | - | 289,500 |
17.10.24 16:08:56 | - | 289,400 |
17.10.24 16:08:54 | - | 289,400 |
17.10.24 16:08:49 | - | 289,400 |
17.10.24 16:08:00 | - | 289,500 |
17.10.24 16:07:55 | - | 289,400 |
17.10.24 16:07:45 | - | 289,300 |
17.10.24 16:07:39 | - | 289,400 |
17.10.24 16:07:35 | - | 289,300 |
17.10.24 16:07:33 | - | 289,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:32 | - | 289,500 |
17.10.24 16:07:07 | - | 289,300 |
17.10.24 16:07:06 | - | 289,200 |
17.10.24 16:07:03 | - | 289,300 |
17.10.24 16:06:36 | - | 289,300 |
17.10.24 16:06:30 | - | 289,300 |
17.10.24 16:06:23 | - | 289,300 |
17.10.24 16:06:16 | - | 289,200 |
17.10.24 16:06:10 | - | 289,300 |
17.10.24 16:05:36 | - | 289,200 |
17.10.24 16:05:32 | - | 289,300 |
17.10.24 16:05:21 | - | 289,200 |
17.10.24 16:05:10 | - | 289,200 |
17.10.24 16:05:09 | - | 289,200 |
17.10.24 16:04:50 | - | 289,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:38 | - | 289,100 |
17.10.24 16:04:33 | - | 289,000 |
17.10.24 16:04:32 | - | 289,100 |
17.10.24 16:03:48 | - | 289,000 |
17.10.24 16:03:39 | - | 288,900 |
17.10.24 16:03:23 | - | 289,000 |
17.10.24 16:03:21 | - | 289,000 |
17.10.24 16:02:59 | - | 289,000 |
17.10.24 16:02:51 | - | 289,100 |
17.10.24 16:02:25 | - | 289,000 |
17.10.24 16:02:02 | - | 289,000 |
17.10.24 16:01:53 | - | 289,000 |
17.10.24 16:01:45 | - | 288,900 |
17.10.24 16:01:31 | - | 288,900 |
17.10.24 16:00:47 | - | 288,900 |