QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:15 | - | 290,800 |
17.10.24 15:36:03 | - | 289,800 |
17.10.24 15:35:28 | - | 290,200 |
17.10.24 15:35:22 | - | 290,200 |
17.10.24 15:35:01 | - | 290,200 |
17.10.24 15:34:59 | - | 290,000 |
17.10.24 15:34:39 | - | 289,800 |
17.10.24 15:34:36 | - | 289,200 |
17.10.24 15:34:34 | - | 290,000 |
17.10.24 15:34:32 | - | 289,200 |
17.10.24 15:34:20 | - | 290,100 |
17.10.24 15:34:19 | - | 289,900 |
17.10.24 15:34:14 | - | 290,100 |
17.10.24 15:34:11 | - | 290,000 |
17.10.24 15:33:09 | - | 290,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:43 | - | 290,600 |
17.10.24 15:31:33 | - | 290,800 |
17.10.24 15:31:26 | - | 290,600 |
17.10.24 15:31:18 | - | 290,400 |
17.10.24 15:30:42 | - | 290,800 |
17.10.24 15:30:32 | - | 290,500 |
17.10.24 15:30:07 | - | 290,300 |
17.10.24 15:29:21 | - | 290,000 |
17.10.24 15:29:19 | - | 288,400 |
17.10.24 15:29:18 | - | 288,400 |
17.10.24 15:29:03 | - | 288,300 |
17.10.24 15:29:02 | - | 288,300 |
17.10.24 15:28:48 | - | 288,300 |
17.10.24 15:28:46 | - | 288,300 |
17.10.24 15:28:35 | - | 288,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:28:09 | - | 288,400 |
17.10.24 15:27:10 | - | 288,300 |
17.10.24 15:25:38 | - | 288,200 |
17.10.24 15:23:01 | - | 288,000 |
17.10.24 15:19:38 | - | 288,100 |
17.10.24 15:17:49 | - | 288,000 |
17.10.24 15:16:06 | - | 288,100 |
17.10.24 15:10:46 | - | 288,200 |
17.10.24 15:08:21 | - | 288,000 |
17.10.24 15:02:58 | - | 287,800 |
17.10.24 14:55:56 | - | 287,600 |
17.10.24 14:54:19 | - | 287,400 |
17.10.24 14:42:15 | - | 287,500 |
17.10.24 14:37:35 | - | 287,700 |
17.10.24 14:36:22 | - | 288,900 |