QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:06 | - | 287,300 |
16.10.24 21:51:04 | - | 287,400 |
16.10.24 21:50:46 | - | 287,500 |
16.10.24 21:50:35 | - | 287,400 |
16.10.24 21:50:34 | - | 287,400 |
16.10.24 21:49:54 | - | 287,300 |
16.10.24 21:49:47 | - | 287,400 |
16.10.24 21:49:40 | - | 287,300 |
16.10.24 21:49:39 | - | 287,400 |
16.10.24 21:49:20 | - | 287,300 |
16.10.24 21:49:06 | - | 287,300 |
16.10.24 21:49:02 | - | 287,300 |
16.10.24 21:48:52 | - | 287,300 |
16.10.24 21:48:48 | - | 287,400 |
16.10.24 21:48:36 | - | 287,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:32 | - | 287,400 |
16.10.24 21:48:26 | - | 287,300 |
16.10.24 21:47:47 | - | 287,300 |
16.10.24 21:47:46 | - | 287,400 |
16.10.24 21:47:13 | - | 287,300 |
16.10.24 21:46:59 | - | 287,300 |
16.10.24 21:46:50 | - | 287,300 |
16.10.24 21:46:49 | - | 287,400 |
16.10.24 21:46:42 | - | 287,300 |
16.10.24 21:46:36 | - | 287,300 |
16.10.24 21:45:50 | - | 287,300 |
16.10.24 21:45:44 | - | 287,300 |
16.10.24 21:45:43 | - | 287,300 |
16.10.24 21:45:38 | - | 287,400 |
16.10.24 21:44:36 | - | 287,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:01 | - | 287,400 |
16.10.24 21:43:40 | - | 287,300 |
16.10.24 21:43:24 | - | 287,300 |
16.10.24 21:43:23 | - | 287,400 |
16.10.24 21:42:40 | - | 287,200 |
16.10.24 21:42:36 | - | 287,300 |
16.10.24 21:42:28 | - | 287,300 |
16.10.24 21:42:13 | - | 287,200 |
16.10.24 21:42:12 | - | 287,300 |
16.10.24 21:42:11 | - | 287,400 |
16.10.24 21:42:10 | - | 287,400 |
16.10.24 21:41:31 | - | 287,600 |
16.10.24 21:41:29 | - | 287,500 |
16.10.24 21:41:28 | - | 287,600 |
16.10.24 21:41:16 | - | 287,600 |