QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:57 | - | 287,600 |
16.10.24 21:29:56 | - | 287,600 |
16.10.24 21:29:36 | - | 287,700 |
16.10.24 21:29:12 | - | 287,500 |
16.10.24 21:28:54 | - | 287,600 |
16.10.24 21:28:53 | - | 287,500 |
16.10.24 21:28:45 | - | 287,600 |
16.10.24 21:28:43 | - | 287,700 |
16.10.24 21:28:42 | - | 287,600 |
16.10.24 21:28:29 | - | 287,700 |
16.10.24 21:28:19 | - | 287,600 |
16.10.24 21:28:11 | - | 287,700 |
16.10.24 21:28:05 | - | 287,600 |
16.10.24 21:25:13 | - | 287,600 |
16.10.24 21:24:49 | - | 287,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:24:48 | - | 287,600 |
16.10.24 21:23:52 | - | 287,600 |
16.10.24 21:23:51 | - | 287,600 |
16.10.24 21:23:42 | - | 287,700 |
16.10.24 21:22:49 | - | 287,600 |
16.10.24 21:22:43 | - | 287,700 |
16.10.24 21:22:40 | - | 287,600 |
16.10.24 21:22:38 | - | 287,700 |
16.10.24 21:22:16 | - | 287,600 |
16.10.24 21:21:54 | - | 287,700 |
16.10.24 21:21:50 | - | 287,700 |
16.10.24 21:21:46 | - | 287,800 |
16.10.24 21:21:42 | - | 287,700 |
16.10.24 21:21:40 | - | 287,800 |
16.10.24 21:20:51 | - | 287,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:32 | - | 287,900 |
16.10.24 21:20:19 | - | 287,900 |
16.10.24 21:20:15 | - | 287,900 |
16.10.24 21:19:57 | - | 287,800 |
16.10.24 21:19:19 | - | 288,000 |
16.10.24 21:19:18 | - | 288,000 |
16.10.24 21:19:01 | - | 288,000 |
16.10.24 21:18:45 | - | 288,000 |
16.10.24 21:18:44 | - | 287,800 |
16.10.24 21:18:34 | - | 287,900 |
16.10.24 21:18:31 | - | 287,900 |
16.10.24 21:18:08 | - | 287,900 |
16.10.24 21:18:07 | - | 288,000 |
16.10.24 21:17:43 | - | 288,100 |
16.10.24 21:17:42 | - | 288,000 |