QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:06 | - | 287,200 |
16.10.24 21:55:39 | - | 287,300 |
16.10.24 21:55:38 | - | 287,200 |
16.10.24 21:55:36 | - | 287,300 |
16.10.24 21:55:35 | - | 287,200 |
16.10.24 21:55:30 | - | 287,300 |
16.10.24 21:55:28 | - | 287,300 |
16.10.24 21:55:27 | - | 287,300 |
16.10.24 21:55:26 | - | 287,400 |
16.10.24 21:55:23 | - | 287,400 |
16.10.24 21:55:21 | - | 287,400 |
16.10.24 21:54:40 | - | 287,500 |
16.10.24 21:54:30 | - | 287,400 |
16.10.24 21:54:29 | - | 287,300 |
16.10.24 21:54:27 | - | 287,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:23 | - | 287,500 |
16.10.24 21:54:22 | - | 287,400 |
16.10.24 21:54:10 | - | 287,500 |
16.10.24 21:54:06 | - | 287,500 |
16.10.24 21:54:02 | - | 287,400 |
16.10.24 21:53:49 | - | 287,500 |
16.10.24 21:53:43 | - | 287,400 |
16.10.24 21:53:39 | - | 287,400 |
16.10.24 21:53:32 | - | 287,400 |
16.10.24 21:53:13 | - | 287,500 |
16.10.24 21:53:12 | - | 287,400 |
16.10.24 21:53:11 | - | 287,500 |
16.10.24 21:53:10 | - | 287,500 |
16.10.24 21:53:10 | - | 287,500 |
16.10.24 21:53:09 | - | 287,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:00 | - | 287,500 |
16.10.24 21:52:50 | - | 287,400 |
16.10.24 21:52:36 | - | 287,500 |
16.10.24 21:52:30 | - | 287,500 |
16.10.24 21:52:17 | - | 287,500 |
16.10.24 21:51:51 | - | 287,400 |
16.10.24 21:51:50 | - | 287,400 |
16.10.24 21:51:49 | - | 287,300 |
16.10.24 21:51:47 | - | 287,400 |
16.10.24 21:51:33 | - | 287,400 |
16.10.24 21:51:27 | - | 287,300 |
16.10.24 21:51:26 | - | 287,400 |
16.10.24 21:51:16 | - | 287,300 |
16.10.24 21:51:11 | - | 287,300 |
16.10.24 21:51:10 | - | 287,400 |