QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:09 | - | 287,500 |
16.10.24 21:40:08 | - | 287,500 |
16.10.24 21:39:40 | - | 287,400 |
16.10.24 21:39:02 | - | 287,400 |
16.10.24 21:38:42 | - | 287,300 |
16.10.24 21:38:41 | - | 287,500 |
16.10.24 21:38:24 | - | 287,300 |
16.10.24 21:38:21 | - | 287,400 |
16.10.24 21:38:10 | - | 287,300 |
16.10.24 21:38:09 | - | 287,400 |
16.10.24 21:38:04 | - | 287,300 |
16.10.24 21:38:02 | - | 287,300 |
16.10.24 21:37:53 | - | 287,400 |
16.10.24 21:37:28 | - | 287,400 |
16.10.24 21:37:26 | - | 287,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:46 | - | 287,400 |
16.10.24 21:36:20 | - | 287,400 |
16.10.24 21:36:10 | - | 287,500 |
16.10.24 21:35:02 | - | 287,400 |
16.10.24 21:35:01 | - | 287,500 |
16.10.24 21:33:24 | - | 287,400 |
16.10.24 21:33:23 | - | 287,500 |
16.10.24 21:33:22 | - | 287,400 |
16.10.24 21:33:21 | - | 287,300 |
16.10.24 21:33:13 | - | 287,400 |
16.10.24 21:33:06 | - | 287,400 |
16.10.24 21:32:58 | - | 287,500 |
16.10.24 21:32:53 | - | 287,400 |
16.10.24 21:32:51 | - | 287,500 |
16.10.24 21:32:50 | - | 287,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:42 | - | 287,500 |
16.10.24 21:32:32 | - | 287,400 |
16.10.24 21:32:10 | - | 287,300 |
16.10.24 21:32:02 | - | 287,400 |
16.10.24 21:31:25 | - | 287,400 |
16.10.24 21:31:08 | - | 287,500 |
16.10.24 21:30:44 | - | 287,400 |
16.10.24 21:30:27 | - | 287,400 |
16.10.24 21:30:26 | - | 287,400 |
16.10.24 21:30:19 | - | 287,500 |
16.10.24 21:30:14 | - | 287,400 |
16.10.24 21:30:12 | - | 287,500 |
16.10.24 21:30:09 | - | 287,600 |
16.10.24 21:30:08 | - | 287,600 |
16.10.24 21:30:07 | - | 287,500 |