QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:42 | - | 288,800 |
17.10.24 16:00:39 | - | 288,900 |
17.10.24 16:00:37 | - | 288,800 |
17.10.24 16:00:31 | - | 288,800 |
17.10.24 16:00:22 | - | 288,800 |
17.10.24 15:59:53 | - | 288,800 |
17.10.24 15:59:38 | - | 288,900 |
17.10.24 15:59:14 | - | 288,800 |
17.10.24 15:59:12 | - | 288,900 |
17.10.24 15:59:10 | - | 288,800 |
17.10.24 15:58:42 | - | 288,900 |
17.10.24 15:58:34 | - | 288,700 |
17.10.24 15:58:30 | - | 288,500 |
17.10.24 15:57:19 | - | 288,300 |
17.10.24 15:57:18 | - | 288,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:16 | - | 288,800 |
17.10.24 15:56:57 | - | 288,900 |
17.10.24 15:56:15 | - | 289,400 |
17.10.24 15:56:12 | - | 289,500 |
17.10.24 15:56:08 | - | 289,400 |
17.10.24 15:56:05 | - | 289,500 |
17.10.24 15:55:53 | - | 289,400 |
17.10.24 15:55:38 | - | 289,400 |
17.10.24 15:55:38 | - | 289,500 |
17.10.24 15:55:36 | - | 289,800 |
17.10.24 15:55:33 | - | 289,800 |
17.10.24 15:55:32 | - | 289,700 |
17.10.24 15:55:31 | - | 289,800 |
17.10.24 15:54:10 | - | 289,800 |
17.10.24 15:54:03 | - | 289,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:02 | - | 289,800 |
17.10.24 15:53:49 | - | 289,600 |
17.10.24 15:53:43 | - | 289,500 |
17.10.24 15:53:41 | - | 289,600 |
17.10.24 15:53:38 | - | 289,900 |
17.10.24 15:53:36 | - | 289,600 |
17.10.24 15:53:22 | - | 289,800 |
17.10.24 15:53:21 | - | 289,800 |
17.10.24 15:53:13 | - | 289,800 |
17.10.24 15:53:10 | - | 289,700 |
17.10.24 15:52:52 | - | 289,800 |
17.10.24 15:52:51 | - | 289,800 |
17.10.24 15:52:48 | - | 289,700 |
17.10.24 15:52:42 | - | 289,800 |
17.10.24 15:52:38 | - | 289,700 |