QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:34 | - | 289,800 |
17.10.24 15:52:33 | - | 289,700 |
17.10.24 15:52:27 | - | 289,700 |
17.10.24 15:52:18 | - | 289,800 |
17.10.24 15:52:17 | - | 289,700 |
17.10.24 15:52:07 | - | 289,700 |
17.10.24 15:51:58 | - | 289,800 |
17.10.24 15:51:25 | - | 289,800 |
17.10.24 15:51:22 | - | 289,800 |
17.10.24 15:51:21 | - | 289,900 |
17.10.24 15:51:12 | - | 289,800 |
17.10.24 15:51:08 | - | 289,900 |
17.10.24 15:51:06 | - | 289,800 |
17.10.24 15:51:00 | - | 289,900 |
17.10.24 15:50:56 | - | 289,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:55 | - | 289,800 |
17.10.24 15:50:42 | - | 289,900 |
17.10.24 15:50:17 | - | 289,800 |
17.10.24 15:50:13 | - | 289,900 |
17.10.24 15:50:11 | - | 289,800 |
17.10.24 15:50:05 | - | 289,800 |
17.10.24 15:49:54 | - | 289,900 |
17.10.24 15:49:37 | - | 289,900 |
17.10.24 15:49:32 | - | 290,000 |
17.10.24 15:49:30 | - | 289,900 |
17.10.24 15:49:29 | - | 289,900 |
17.10.24 15:49:26 | - | 289,900 |
17.10.24 15:49:15 | - | 290,000 |
17.10.24 15:49:10 | - | 289,900 |
17.10.24 15:49:07 | - | 289,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:51 | - | 289,900 |
17.10.24 15:48:48 | - | 289,800 |
17.10.24 15:48:36 | - | 289,800 |
17.10.24 15:48:28 | - | 289,900 |
17.10.24 15:48:24 | - | 290,000 |
17.10.24 15:47:56 | - | 290,000 |
17.10.24 15:47:53 | - | 289,700 |
17.10.24 15:47:52 | - | 290,000 |
17.10.24 15:47:46 | - | 289,900 |
17.10.24 15:47:42 | - | 290,000 |
17.10.24 15:47:40 | - | 289,900 |
17.10.24 15:47:38 | - | 290,000 |
17.10.24 15:46:55 | - | 290,100 |
17.10.24 15:46:37 | - | 290,200 |
17.10.24 15:46:17 | - | 289,600 |