QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:25:03 | - | 289,400 |
17.10.24 16:24:48 | - | 289,300 |
17.10.24 16:24:43 | - | 289,300 |
17.10.24 16:24:42 | - | 289,200 |
17.10.24 16:24:36 | - | 289,300 |
17.10.24 16:24:32 | - | 289,200 |
17.10.24 16:24:30 | - | 289,200 |
17.10.24 16:24:25 | - | 289,300 |
17.10.24 16:23:56 | - | 289,200 |
17.10.24 16:23:26 | - | 289,300 |
17.10.24 16:23:24 | - | 289,300 |
17.10.24 16:23:23 | - | 289,200 |
17.10.24 16:23:13 | - | 289,200 |
17.10.24 16:23:12 | - | 289,300 |
17.10.24 16:23:06 | - | 289,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:04 | - | 289,300 |
17.10.24 16:23:02 | - | 289,200 |
17.10.24 16:22:40 | - | 289,300 |
17.10.24 16:22:28 | - | 289,200 |
17.10.24 16:22:10 | - | 289,300 |
17.10.24 16:22:06 | - | 289,300 |
17.10.24 16:21:54 | - | 289,500 |
17.10.24 16:21:21 | - | 289,600 |
17.10.24 16:21:14 | - | 289,400 |
17.10.24 16:21:04 | - | 289,300 |
17.10.24 16:20:41 | - | 289,400 |
17.10.24 16:20:14 | - | 289,300 |
17.10.24 16:20:13 | - | 289,300 |
17.10.24 16:19:28 | - | 289,400 |
17.10.24 16:19:10 | - | 289,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:19:06 | - | 289,300 |
17.10.24 16:18:58 | - | 289,400 |
17.10.24 16:18:44 | - | 289,300 |
17.10.24 16:18:40 | - | 289,200 |
17.10.24 16:18:39 | - | 289,200 |
17.10.24 16:18:35 | - | 289,100 |
17.10.24 16:18:22 | - | 289,100 |
17.10.24 16:18:18 | - | 289,000 |
17.10.24 16:18:05 | - | 289,000 |
17.10.24 16:17:52 | - | 288,900 |
17.10.24 16:17:51 | - | 289,000 |
17.10.24 16:17:45 | - | 288,900 |
17.10.24 16:17:42 | - | 289,000 |
17.10.24 16:17:27 | - | 288,900 |
17.10.24 16:17:24 | - | 289,000 |