QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:47 | - | 288,700 |
17.10.24 16:52:32 | - | 288,600 |
17.10.24 16:52:25 | - | 288,500 |
17.10.24 16:52:02 | - | 288,600 |
17.10.24 16:51:58 | - | 288,700 |
17.10.24 16:51:41 | - | 288,800 |
17.10.24 16:51:23 | - | 288,700 |
17.10.24 16:51:17 | - | 288,700 |
17.10.24 16:51:06 | - | 288,700 |
17.10.24 16:50:59 | - | 288,700 |
17.10.24 16:50:43 | - | 288,700 |
17.10.24 16:50:05 | - | 288,700 |
17.10.24 16:49:51 | - | 288,800 |
17.10.24 16:49:45 | - | 288,700 |
17.10.24 16:49:43 | - | 288,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:37 | - | 288,700 |
17.10.24 16:49:20 | - | 288,800 |
17.10.24 16:49:18 | - | 288,800 |
17.10.24 16:49:16 | - | 288,800 |
17.10.24 16:49:10 | - | 288,800 |
17.10.24 16:49:01 | - | 288,800 |
17.10.24 16:48:34 | - | 288,800 |
17.10.24 16:48:14 | - | 288,700 |
17.10.24 16:47:59 | - | 288,800 |
17.10.24 16:47:55 | - | 288,700 |
17.10.24 16:47:54 | - | 288,800 |
17.10.24 16:47:52 | - | 288,700 |
17.10.24 16:47:51 | - | 288,900 |
17.10.24 16:47:46 | - | 288,800 |
17.10.24 16:47:40 | - | 288,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:28 | - | 288,800 |
17.10.24 16:47:21 | - | 288,700 |
17.10.24 16:47:19 | - | 288,800 |
17.10.24 16:47:13 | - | 288,700 |
17.10.24 16:47:04 | - | 288,800 |
17.10.24 16:46:56 | - | 288,800 |
17.10.24 16:46:49 | - | 288,800 |
17.10.24 16:46:44 | - | 288,700 |
17.10.24 16:46:38 | - | 288,600 |
17.10.24 16:46:37 | - | 288,600 |
17.10.24 16:46:11 | - | 288,600 |
17.10.24 16:45:12 | - | 288,700 |
17.10.24 16:45:11 | - | 288,800 |
17.10.24 16:45:07 | - | 288,700 |
17.10.24 16:44:06 | - | 288,700 |