QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:45 | - | 287,800 |
17.10.24 17:05:29 | - | 287,900 |
17.10.24 17:05:27 | - | 287,800 |
17.10.24 17:05:09 | - | 287,900 |
17.10.24 17:04:59 | - | 287,800 |
17.10.24 17:04:32 | - | 288,100 |
17.10.24 17:04:25 | - | 288,100 |
17.10.24 17:04:01 | - | 288,100 |
17.10.24 17:03:56 | - | 288,200 |
17.10.24 17:03:53 | - | 288,100 |
17.10.24 17:03:52 | - | 288,200 |
17.10.24 17:03:38 | - | 288,100 |
17.10.24 17:03:29 | - | 288,200 |
17.10.24 17:03:28 | - | 288,100 |
17.10.24 17:03:12 | - | 288,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:09 | - | 288,000 |
17.10.24 17:02:53 | - | 288,100 |
17.10.24 17:02:29 | - | 288,100 |
17.10.24 17:02:25 | - | 288,100 |
17.10.24 17:02:00 | - | 288,200 |
17.10.24 17:01:54 | - | 288,100 |
17.10.24 17:01:53 | - | 288,000 |
17.10.24 17:01:52 | - | 288,100 |
17.10.24 17:01:02 | - | 288,400 |
17.10.24 17:01:00 | - | 288,400 |
17.10.24 17:00:59 | - | 288,400 |
17.10.24 17:00:54 | - | 288,400 |
17.10.24 17:00:33 | - | 288,400 |
17.10.24 17:00:14 | - | 288,400 |
17.10.24 17:00:13 | - | 288,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:08 | - | 288,400 |
17.10.24 17:00:07 | - | 288,500 |
17.10.24 16:59:57 | - | 288,400 |
17.10.24 16:59:47 | - | 288,300 |
17.10.24 16:59:41 | - | 288,400 |
17.10.24 16:59:35 | - | 288,300 |
17.10.24 16:59:07 | - | 288,400 |
17.10.24 16:58:51 | - | 288,400 |
17.10.24 16:58:46 | - | 288,400 |
17.10.24 16:58:42 | - | 288,400 |
17.10.24 16:58:09 | - | 288,400 |
17.10.24 16:58:00 | - | 288,500 |
17.10.24 16:57:59 | - | 288,400 |
17.10.24 16:57:53 | - | 288,500 |
17.10.24 16:57:51 | - | 288,600 |