QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:44 | - | 288,700 |
17.10.24 16:57:42 | - | 288,900 |
17.10.24 16:57:38 | - | 288,900 |
17.10.24 16:57:28 | - | 288,800 |
17.10.24 16:57:16 | - | 288,900 |
17.10.24 16:57:15 | - | 288,800 |
17.10.24 16:57:09 | - | 288,900 |
17.10.24 16:56:46 | - | 288,900 |
17.10.24 16:56:41 | - | 288,900 |
17.10.24 16:56:38 | - | 288,800 |
17.10.24 16:56:32 | - | 288,900 |
17.10.24 16:56:23 | - | 288,800 |
17.10.24 16:56:22 | - | 288,900 |
17.10.24 16:56:18 | - | 288,800 |
17.10.24 16:56:17 | - | 288,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:16 | - | 288,600 |
17.10.24 16:56:15 | - | 288,700 |
17.10.24 16:56:14 | - | 288,600 |
17.10.24 16:55:45 | - | 288,700 |
17.10.24 16:55:33 | - | 288,600 |
17.10.24 16:55:32 | - | 288,700 |
17.10.24 16:55:31 | - | 288,600 |
17.10.24 16:55:25 | - | 288,700 |
17.10.24 16:55:20 | - | 288,600 |
17.10.24 16:55:18 | - | 288,700 |
17.10.24 16:55:16 | - | 288,600 |
17.10.24 16:54:40 | - | 288,700 |
17.10.24 16:54:38 | - | 288,800 |
17.10.24 16:54:30 | - | 288,700 |
17.10.24 16:54:25 | - | 288,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:20 | - | 288,700 |
17.10.24 16:54:14 | - | 288,800 |
17.10.24 16:54:05 | - | 288,700 |
17.10.24 16:54:01 | - | 288,600 |
17.10.24 16:53:59 | - | 288,700 |
17.10.24 16:53:58 | - | 288,800 |
17.10.24 16:53:49 | - | 288,600 |
17.10.24 16:53:48 | - | 288,700 |
17.10.24 16:53:32 | - | 288,600 |
17.10.24 16:53:31 | - | 288,700 |
17.10.24 16:53:28 | - | 288,600 |
17.10.24 16:53:04 | - | 288,700 |
17.10.24 16:53:01 | - | 288,700 |
17.10.24 16:52:56 | - | 288,700 |
17.10.24 16:52:53 | - | 288,600 |