QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:23:25 | - | 288,100 |
17.10.24 17:23:24 | - | 288,100 |
17.10.24 17:23:19 | - | 288,200 |
17.10.24 17:23:10 | - | 288,200 |
17.10.24 17:23:08 | - | 288,100 |
17.10.24 17:23:02 | - | 288,200 |
17.10.24 17:22:59 | - | 288,100 |
17.10.24 17:22:58 | - | 288,100 |
17.10.24 17:22:45 | - | 288,000 |
17.10.24 17:22:36 | - | 288,000 |
17.10.24 17:22:24 | - | 288,100 |
17.10.24 17:22:22 | - | 288,000 |
17.10.24 17:22:20 | - | 288,100 |
17.10.24 17:22:12 | - | 288,000 |
17.10.24 17:21:58 | - | 288,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:10 | - | 288,200 |
17.10.24 17:20:59 | - | 288,100 |
17.10.24 17:20:44 | - | 288,100 |
17.10.24 17:20:23 | - | 288,200 |
17.10.24 17:20:04 | - | 288,100 |
17.10.24 17:20:02 | - | 288,200 |
17.10.24 17:19:28 | - | 288,100 |
17.10.24 17:18:56 | - | 288,000 |
17.10.24 17:18:18 | - | 287,900 |
17.10.24 17:18:15 | - | 288,000 |
17.10.24 17:18:01 | - | 287,900 |
17.10.24 17:17:56 | - | 288,200 |
17.10.24 17:17:51 | - | 288,200 |
17.10.24 17:17:46 | - | 288,200 |
17.10.24 17:17:36 | - | 288,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:17:17 | - | 288,200 |
17.10.24 17:16:58 | - | 288,200 |
17.10.24 17:16:57 | - | 288,100 |
17.10.24 17:16:55 | - | 287,900 |
17.10.24 17:16:54 | - | 288,000 |
17.10.24 17:16:49 | - | 287,900 |
17.10.24 17:16:48 | - | 288,000 |
17.10.24 17:16:41 | - | 288,000 |
17.10.24 17:16:40 | - | 287,900 |
17.10.24 17:16:39 | - | 288,000 |
17.10.24 17:16:30 | - | 287,900 |
17.10.24 17:16:26 | - | 288,000 |
17.10.24 17:16:24 | - | 287,900 |
17.10.24 17:16:23 | - | 288,100 |
17.10.24 17:16:14 | - | 287,900 |