QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:36 | - | 288,000 |
17.10.24 17:50:17 | - | 287,900 |
17.10.24 17:49:47 | - | 287,900 |
17.10.24 17:49:46 | - | 287,800 |
17.10.24 17:49:37 | - | 287,900 |
17.10.24 17:49:34 | - | 287,900 |
17.10.24 17:48:59 | - | 288,000 |
17.10.24 17:48:27 | - | 287,900 |
17.10.24 17:48:26 | - | 287,900 |
17.10.24 17:48:25 | - | 288,000 |
17.10.24 17:48:00 | - | 288,100 |
17.10.24 17:47:35 | - | 288,000 |
17.10.24 17:47:34 | - | 288,000 |
17.10.24 17:47:33 | - | 288,200 |
17.10.24 17:47:07 | - | 288,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:06 | - | 288,100 |
17.10.24 17:46:43 | - | 288,200 |
17.10.24 17:46:34 | - | 288,300 |
17.10.24 17:46:26 | - | 288,200 |
17.10.24 17:46:17 | - | 288,300 |
17.10.24 17:45:56 | - | 288,300 |
17.10.24 17:45:50 | - | 288,200 |
17.10.24 17:44:58 | - | 288,300 |
17.10.24 17:44:57 | - | 288,200 |
17.10.24 17:44:52 | - | 288,300 |
17.10.24 17:44:51 | - | 288,300 |
17.10.24 17:44:49 | - | 288,400 |
17.10.24 17:44:28 | - | 288,400 |
17.10.24 17:44:25 | - | 288,400 |
17.10.24 17:44:15 | - | 288,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:04 | - | 288,400 |
17.10.24 17:44:03 | - | 288,400 |
17.10.24 17:44:01 | - | 288,500 |
17.10.24 17:44:00 | - | 288,400 |
17.10.24 17:43:59 | - | 288,400 |
17.10.24 17:43:46 | - | 288,500 |
17.10.24 17:43:36 | - | 288,400 |
17.10.24 17:43:20 | - | 288,500 |
17.10.24 17:43:05 | - | 288,400 |
17.10.24 17:42:55 | - | 288,500 |
17.10.24 17:42:46 | - | 288,400 |
17.10.24 17:42:07 | - | 288,500 |
17.10.24 17:41:54 | - | 288,400 |
17.10.24 17:41:48 | - | 288,500 |
17.10.24 17:41:07 | - | 288,400 |