QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:14 | - | 288,200 |
17.10.24 17:58:11 | - | 288,300 |
17.10.24 17:58:01 | - | 288,200 |
17.10.24 17:57:56 | - | 288,100 |
17.10.24 17:57:55 | - | 288,200 |
17.10.24 17:57:54 | - | 288,300 |
17.10.24 17:57:06 | - | 288,200 |
17.10.24 17:56:28 | - | 288,100 |
17.10.24 17:56:05 | - | 288,200 |
17.10.24 17:55:28 | - | 288,100 |
17.10.24 17:55:27 | - | 288,300 |
17.10.24 17:55:19 | - | 288,100 |
17.10.24 17:55:18 | - | 288,200 |
17.10.24 17:55:13 | - | 288,100 |
17.10.24 17:55:10 | - | 288,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:34 | - | 288,100 |
17.10.24 17:54:29 | - | 288,100 |
17.10.24 17:54:25 | - | 288,200 |
17.10.24 17:53:42 | - | 288,100 |
17.10.24 17:53:41 | - | 288,000 |
17.10.24 17:53:31 | - | 288,100 |
17.10.24 17:53:28 | - | 288,100 |
17.10.24 17:53:27 | - | 288,100 |
17.10.24 17:52:41 | - | 288,000 |
17.10.24 17:52:31 | - | 288,000 |
17.10.24 17:52:01 | - | 288,000 |
17.10.24 17:52:01 | - | 288,000 |
17.10.24 17:51:40 | - | 288,100 |
17.10.24 17:51:36 | - | 288,000 |
17.10.24 17:51:35 | - | 288,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:51:26 | - | 288,100 |
17.10.24 17:51:25 | - | 288,000 |
17.10.24 17:51:23 | - | 288,000 |
17.10.24 17:51:22 | - | 288,000 |
17.10.24 17:51:21 | - | 288,000 |
17.10.24 17:51:20 | - | 288,100 |
17.10.24 17:51:18 | - | 288,000 |
17.10.24 17:51:17 | - | 288,100 |
17.10.24 17:51:16 | - | 288,000 |
17.10.24 17:51:13 | - | 288,100 |
17.10.24 17:51:12 | - | 288,000 |
17.10.24 17:51:08 | - | 288,100 |
17.10.24 17:51:07 | - | 288,000 |
17.10.24 17:51:06 | - | 288,000 |
17.10.24 17:50:38 | - | 288,100 |