QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:49 | - | 289,300 |
17.10.24 18:41:26 | - | 289,200 |
17.10.24 18:41:25 | - | 289,300 |
17.10.24 18:41:23 | - | 289,200 |
17.10.24 18:41:23 | - | 289,300 |
17.10.24 18:41:19 | - | 289,200 |
17.10.24 18:41:17 | - | 289,300 |
17.10.24 18:41:15 | - | 289,200 |
17.10.24 18:40:58 | - | 289,300 |
17.10.24 18:40:49 | - | 289,300 |
17.10.24 18:40:31 | - | 289,300 |
17.10.24 18:40:08 | - | 289,200 |
17.10.24 18:39:50 | - | 289,200 |
17.10.24 18:39:49 | - | 289,300 |
17.10.24 18:39:46 | - | 289,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:41 | - | 289,300 |
17.10.24 18:39:40 | - | 289,200 |
17.10.24 18:39:39 | - | 289,300 |
17.10.24 18:39:34 | - | 289,200 |
17.10.24 18:39:16 | - | 289,200 |
17.10.24 18:39:13 | - | 289,200 |
17.10.24 18:39:03 | - | 289,100 |
17.10.24 18:39:00 | - | 289,200 |
17.10.24 18:38:57 | - | 289,100 |
17.10.24 18:38:46 | - | 289,200 |
17.10.24 18:38:37 | - | 289,100 |
17.10.24 18:38:34 | - | 289,200 |
17.10.24 18:37:48 | - | 289,100 |
17.10.24 18:37:32 | - | 289,000 |
17.10.24 18:36:53 | - | 288,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:52 | - | 289,000 |
17.10.24 18:36:34 | - | 289,100 |
17.10.24 18:36:33 | - | 289,000 |
17.10.24 18:36:02 | - | 288,900 |
17.10.24 18:35:59 | - | 288,800 |
17.10.24 18:35:58 | - | 288,900 |
17.10.24 18:35:36 | - | 288,800 |
17.10.24 18:35:22 | - | 288,900 |
17.10.24 18:35:17 | - | 288,800 |
17.10.24 18:34:58 | - | 288,800 |
17.10.24 18:34:57 | - | 288,900 |
17.10.24 18:33:39 | - | 288,700 |
17.10.24 18:33:29 | - | 288,700 |
17.10.24 18:33:27 | - | 288,700 |
17.10.24 18:33:26 | - | 288,800 |