QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:28 | - | 289,200 |
17.10.24 19:04:02 | - | 289,100 |
17.10.24 19:03:41 | - | 289,200 |
17.10.24 19:03:36 | - | 289,300 |
17.10.24 19:03:12 | - | 289,300 |
17.10.24 19:03:07 | - | 289,200 |
17.10.24 19:03:06 | - | 289,300 |
17.10.24 19:03:04 | - | 289,200 |
17.10.24 19:03:02 | - | 289,300 |
17.10.24 19:02:44 | - | 289,100 |
17.10.24 19:02:43 | - | 289,200 |
17.10.24 19:02:42 | - | 289,200 |
17.10.24 19:02:32 | - | 289,100 |
17.10.24 19:02:18 | - | 289,100 |
17.10.24 19:02:09 | - | 289,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:02:06 | - | 289,100 |
17.10.24 19:02:02 | - | 289,000 |
17.10.24 19:01:55 | - | 289,100 |
17.10.24 19:01:50 | - | 289,000 |
17.10.24 19:01:49 | - | 289,200 |
17.10.24 19:01:34 | - | 289,300 |
17.10.24 19:01:32 | - | 289,400 |
17.10.24 19:01:30 | - | 289,300 |
17.10.24 19:01:23 | - | 289,400 |
17.10.24 19:01:07 | - | 289,300 |
17.10.24 19:01:04 | - | 289,200 |
17.10.24 19:01:03 | - | 289,300 |
17.10.24 19:01:02 | - | 289,300 |
17.10.24 19:00:47 | - | 289,300 |
17.10.24 19:00:27 | - | 289,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:12 | - | 289,400 |
17.10.24 19:00:10 | - | 289,300 |
17.10.24 19:00:08 | - | 289,300 |
17.10.24 19:00:07 | - | 289,400 |
17.10.24 19:00:06 | - | 289,300 |
17.10.24 19:00:01 | - | 289,400 |
17.10.24 18:59:58 | - | 289,500 |
17.10.24 18:59:56 | - | 289,400 |
17.10.24 18:59:47 | - | 289,400 |
17.10.24 18:59:39 | - | 289,500 |
17.10.24 18:59:38 | - | 289,400 |
17.10.24 18:59:28 | - | 289,500 |
17.10.24 18:58:59 | - | 289,400 |
17.10.24 18:58:20 | - | 289,400 |
17.10.24 18:58:16 | - | 289,300 |