QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:11 | - | 289,600 |
17.10.24 18:57:59 | - | 289,600 |
17.10.24 18:57:51 | - | 289,700 |
17.10.24 18:56:12 | - | 289,800 |
17.10.24 18:56:11 | - | 289,900 |
17.10.24 18:56:10 | - | 289,900 |
17.10.24 18:56:09 | - | 290,000 |
17.10.24 18:55:54 | - | 289,900 |
17.10.24 18:55:02 | - | 290,000 |
17.10.24 18:54:36 | - | 289,900 |
17.10.24 18:53:42 | - | 289,900 |
17.10.24 18:53:38 | - | 289,900 |
17.10.24 18:53:19 | - | 289,800 |
17.10.24 18:52:52 | - | 289,800 |
17.10.24 18:52:19 | - | 289,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:16 | - | 289,800 |
17.10.24 18:51:34 | - | 289,700 |
17.10.24 18:51:32 | - | 289,600 |
17.10.24 18:51:30 | - | 289,700 |
17.10.24 18:51:19 | - | 289,600 |
17.10.24 18:51:17 | - | 289,500 |
17.10.24 18:50:50 | - | 289,600 |
17.10.24 18:50:34 | - | 289,500 |
17.10.24 18:50:11 | - | 289,600 |
17.10.24 18:49:13 | - | 289,500 |
17.10.24 18:49:12 | - | 289,500 |
17.10.24 18:49:02 | - | 289,400 |
17.10.24 18:49:01 | - | 289,500 |
17.10.24 18:48:52 | - | 289,400 |
17.10.24 18:47:49 | - | 289,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:48 | - | 289,400 |
17.10.24 18:47:35 | - | 289,500 |
17.10.24 18:47:33 | - | 289,400 |
17.10.24 18:47:32 | - | 289,500 |
17.10.24 18:47:26 | - | 289,400 |
17.10.24 18:46:57 | - | 289,300 |
17.10.24 18:46:51 | - | 289,400 |
17.10.24 18:43:48 | - | 289,400 |
17.10.24 18:43:38 | - | 289,400 |
17.10.24 18:43:27 | - | 289,500 |
17.10.24 18:43:22 | - | 289,400 |
17.10.24 18:43:13 | - | 289,400 |
17.10.24 18:43:06 | - | 289,300 |
17.10.24 18:42:54 | - | 289,300 |
17.10.24 18:42:40 | - | 289,400 |