QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:29 | - | 288,200 |
17.10.24 18:18:28 | - | 288,300 |
17.10.24 18:18:26 | - | 288,200 |
17.10.24 18:18:16 | - | 288,200 |
17.10.24 18:18:12 | - | 288,200 |
17.10.24 18:18:11 | - | 288,300 |
17.10.24 18:17:49 | - | 288,200 |
17.10.24 18:17:48 | - | 288,200 |
17.10.24 18:17:47 | - | 288,300 |
17.10.24 18:17:18 | - | 288,200 |
17.10.24 18:17:08 | - | 288,200 |
17.10.24 18:17:04 | - | 288,100 |
17.10.24 18:17:02 | - | 288,100 |
17.10.24 18:16:59 | - | 288,200 |
17.10.24 18:16:57 | - | 288,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:16:55 | - | 288,100 |
17.10.24 18:16:45 | - | 288,200 |
17.10.24 18:16:34 | - | 288,100 |
17.10.24 18:16:30 | - | 288,200 |
17.10.24 18:16:18 | - | 288,100 |
17.10.24 18:16:14 | - | 288,200 |
17.10.24 18:16:13 | - | 288,100 |
17.10.24 18:16:12 | - | 288,200 |
17.10.24 18:16:10 | - | 288,100 |
17.10.24 18:16:09 | - | 288,200 |
17.10.24 18:16:04 | - | 288,100 |
17.10.24 18:16:01 | - | 288,100 |
17.10.24 18:15:59 | - | 288,000 |
17.10.24 18:15:54 | - | 288,100 |
17.10.24 18:15:51 | - | 288,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:49 | - | 288,100 |
17.10.24 18:14:38 | - | 288,100 |
17.10.24 18:14:36 | - | 288,000 |
17.10.24 18:14:35 | - | 288,100 |
17.10.24 18:13:47 | - | 288,000 |
17.10.24 18:13:46 | - | 288,100 |
17.10.24 18:13:25 | - | 288,000 |
17.10.24 18:12:29 | - | 288,400 |
17.10.24 18:12:28 | - | 288,300 |
17.10.24 18:12:23 | - | 288,400 |
17.10.24 18:12:15 | - | 288,300 |
17.10.24 18:12:10 | - | 288,300 |
17.10.24 18:12:09 | - | 288,200 |
17.10.24 18:11:48 | - | 288,100 |
17.10.24 18:11:44 | - | 288,200 |