QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:43 | - | 288,100 |
17.10.24 18:11:34 | - | 288,200 |
17.10.24 18:11:33 | - | 288,300 |
17.10.24 18:11:32 | - | 288,100 |
17.10.24 18:11:23 | - | 288,000 |
17.10.24 18:11:22 | - | 288,100 |
17.10.24 18:11:12 | - | 288,000 |
17.10.24 18:10:33 | - | 288,100 |
17.10.24 18:10:32 | - | 288,200 |
17.10.24 18:10:21 | - | 288,100 |
17.10.24 18:09:21 | - | 288,200 |
17.10.24 18:09:20 | - | 288,200 |
17.10.24 18:09:19 | - | 288,100 |
17.10.24 18:09:03 | - | 288,000 |
17.10.24 18:09:02 | - | 288,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:09:01 | - | 288,000 |
17.10.24 18:08:59 | - | 288,100 |
17.10.24 18:08:51 | - | 288,000 |
17.10.24 18:08:42 | - | 288,200 |
17.10.24 18:08:38 | - | 288,300 |
17.10.24 18:08:21 | - | 288,300 |
17.10.24 18:08:20 | - | 288,300 |
17.10.24 18:08:00 | - | 288,300 |
17.10.24 18:07:52 | - | 288,300 |
17.10.24 18:07:50 | - | 288,200 |
17.10.24 18:07:19 | - | 288,300 |
17.10.24 18:06:17 | - | 288,200 |
17.10.24 18:05:14 | - | 288,300 |
17.10.24 18:05:02 | - | 288,200 |
17.10.24 18:04:54 | - | 288,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:24 | - | 288,200 |
17.10.24 18:04:17 | - | 288,200 |
17.10.24 18:04:13 | - | 288,300 |
17.10.24 18:03:57 | - | 288,200 |
17.10.24 18:03:52 | - | 288,300 |
17.10.24 18:03:51 | - | 288,200 |
17.10.24 18:03:18 | - | 288,200 |
17.10.24 18:01:26 | - | 288,100 |
17.10.24 18:01:25 | - | 288,000 |
17.10.24 18:00:20 | - | 288,300 |
17.10.24 17:58:41 | - | 288,400 |
17.10.24 17:58:37 | - | 288,300 |
17.10.24 17:58:35 | - | 288,400 |
17.10.24 17:58:30 | - | 288,300 |
17.10.24 17:58:29 | - | 288,300 |