QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:33:23 | - | 288,700 |
17.10.24 18:33:22 | - | 288,800 |
17.10.24 18:33:20 | - | 288,700 |
17.10.24 18:33:19 | - | 288,700 |
17.10.24 18:32:15 | - | 288,700 |
17.10.24 18:32:11 | - | 288,600 |
17.10.24 18:32:09 | - | 288,700 |
17.10.24 18:32:08 | - | 288,600 |
17.10.24 18:32:07 | - | 288,700 |
17.10.24 18:30:14 | - | 288,600 |
17.10.24 18:29:17 | - | 288,700 |
17.10.24 18:29:03 | - | 288,600 |
17.10.24 18:28:58 | - | 288,500 |
17.10.24 18:28:32 | - | 288,600 |
17.10.24 18:28:07 | - | 288,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:03 | - | 288,600 |
17.10.24 18:26:51 | - | 288,600 |
17.10.24 18:26:19 | - | 288,600 |
17.10.24 18:25:42 | - | 288,500 |
17.10.24 18:25:14 | - | 288,600 |
17.10.24 18:24:25 | - | 288,500 |
17.10.24 18:24:25 | - | 288,600 |
17.10.24 18:24:23 | - | 288,500 |
17.10.24 18:24:07 | - | 288,500 |
17.10.24 18:23:36 | - | 288,400 |
17.10.24 18:23:33 | - | 288,400 |
17.10.24 18:23:32 | - | 288,500 |
17.10.24 18:23:24 | - | 288,400 |
17.10.24 18:23:13 | - | 288,400 |
17.10.24 18:23:11 | - | 288,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:08 | - | 288,400 |
17.10.24 18:22:39 | - | 288,400 |
17.10.24 18:22:38 | - | 288,300 |
17.10.24 18:20:32 | - | 288,400 |
17.10.24 18:20:31 | - | 288,300 |
17.10.24 18:20:28 | - | 288,400 |
17.10.24 18:19:45 | - | 288,300 |
17.10.24 18:19:39 | - | 288,400 |
17.10.24 18:19:03 | - | 288,300 |
17.10.24 18:18:48 | - | 288,300 |
17.10.24 18:18:45 | - | 288,200 |
17.10.24 18:18:43 | - | 288,300 |
17.10.24 18:18:39 | - | 288,200 |
17.10.24 18:18:38 | - | 288,300 |
17.10.24 18:18:30 | - | 288,200 |