QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:10 | - | 289,700 |
17.10.24 19:12:02 | - | 289,600 |
17.10.24 19:12:01 | - | 289,800 |
17.10.24 19:11:51 | - | 289,700 |
17.10.24 19:11:42 | - | 289,700 |
17.10.24 19:11:38 | - | 289,600 |
17.10.24 19:11:36 | - | 289,700 |
17.10.24 19:11:35 | - | 289,600 |
17.10.24 19:11:24 | - | 289,600 |
17.10.24 19:11:20 | - | 289,600 |
17.10.24 19:11:01 | - | 289,600 |
17.10.24 19:11:01 | - | 289,500 |
17.10.24 19:10:53 | - | 289,600 |
17.10.24 19:10:52 | - | 289,600 |
17.10.24 19:10:44 | - | 289,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:10:20 | - | 289,500 |
17.10.24 19:10:19 | - | 289,600 |
17.10.24 19:10:13 | - | 289,500 |
17.10.24 19:10:04 | - | 289,500 |
17.10.24 19:09:51 | - | 289,500 |
17.10.24 19:09:50 | - | 289,400 |
17.10.24 19:09:48 | - | 289,500 |
17.10.24 19:09:46 | - | 289,400 |
17.10.24 19:09:43 | - | 289,500 |
17.10.24 19:09:40 | - | 289,400 |
17.10.24 19:09:38 | - | 289,400 |
17.10.24 19:09:37 | - | 289,600 |
17.10.24 19:09:13 | - | 289,300 |
17.10.24 19:09:11 | - | 289,200 |
17.10.24 19:08:57 | - | 289,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:10 | - | 289,200 |
17.10.24 19:08:07 | - | 289,300 |
17.10.24 19:08:06 | - | 289,200 |
17.10.24 19:08:03 | - | 289,300 |
17.10.24 19:07:54 | - | 289,200 |
17.10.24 19:07:51 | - | 289,000 |
17.10.24 19:07:26 | - | 289,100 |
17.10.24 19:07:02 | - | 289,200 |
17.10.24 19:06:26 | - | 289,100 |
17.10.24 19:06:23 | - | 289,200 |
17.10.24 19:05:50 | - | 289,100 |
17.10.24 19:05:44 | - | 289,000 |
17.10.24 19:05:24 | - | 289,100 |
17.10.24 19:05:17 | - | 289,200 |
17.10.24 19:04:32 | - | 289,100 |