QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:06 | - | 290,600 |
17.10.24 19:45:50 | - | 290,500 |
17.10.24 19:45:48 | - | 290,600 |
17.10.24 19:45:46 | - | 290,500 |
17.10.24 19:45:44 | - | 290,600 |
17.10.24 19:45:10 | - | 290,500 |
17.10.24 19:45:08 | - | 290,500 |
17.10.24 19:45:06 | - | 290,500 |
17.10.24 19:45:06 | - | 290,600 |
17.10.24 19:44:44 | - | 290,600 |
17.10.24 19:44:42 | - | 290,500 |
17.10.24 19:44:41 | - | 290,500 |
17.10.24 19:44:35 | - | 290,600 |
17.10.24 19:44:04 | - | 290,500 |
17.10.24 19:41:58 | - | 290,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:50 | - | 290,400 |
17.10.24 19:41:46 | - | 290,300 |
17.10.24 19:41:27 | - | 290,400 |
17.10.24 19:41:20 | - | 290,300 |
17.10.24 19:40:45 | - | 290,400 |
17.10.24 19:40:30 | - | 290,400 |
17.10.24 19:39:26 | - | 290,500 |
17.10.24 19:37:46 | - | 290,400 |
17.10.24 19:37:21 | - | 290,400 |
17.10.24 19:36:39 | - | 290,400 |
17.10.24 19:36:37 | - | 290,400 |
17.10.24 19:36:32 | - | 290,400 |
17.10.24 19:36:03 | - | 290,400 |
17.10.24 19:36:02 | - | 290,400 |
17.10.24 19:35:57 | - | 290,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:41 | - | 290,400 |
17.10.24 19:35:24 | - | 290,300 |
17.10.24 19:35:21 | - | 290,400 |
17.10.24 19:35:15 | - | 290,300 |
17.10.24 19:35:09 | - | 290,400 |
17.10.24 19:34:56 | - | 290,300 |
17.10.24 19:34:55 | - | 290,400 |
17.10.24 19:33:52 | - | 290,500 |
17.10.24 19:33:51 | - | 290,400 |
17.10.24 19:32:59 | - | 290,500 |
17.10.24 19:32:57 | - | 290,600 |
17.10.24 19:32:33 | - | 290,500 |
17.10.24 19:32:28 | - | 290,400 |
17.10.24 19:32:22 | - | 290,300 |
17.10.24 19:32:21 | - | 290,400 |