QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:02 | - | 290,100 |
17.10.24 20:09:55 | - | 290,000 |
17.10.24 20:09:13 | - | 290,100 |
17.10.24 20:08:52 | - | 290,000 |
17.10.24 20:08:49 | - | 290,100 |
17.10.24 20:08:48 | - | 290,200 |
17.10.24 20:08:41 | - | 290,400 |
17.10.24 20:08:30 | - | 290,500 |
17.10.24 20:08:15 | - | 290,400 |
17.10.24 20:08:09 | - | 290,500 |
17.10.24 20:07:38 | - | 290,400 |
17.10.24 20:07:13 | - | 290,500 |
17.10.24 20:06:47 | - | 290,400 |
17.10.24 20:06:41 | - | 290,500 |
17.10.24 20:06:32 | - | 290,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:31 | - | 290,700 |
17.10.24 20:05:42 | - | 290,600 |
17.10.24 20:05:41 | - | 290,500 |
17.10.24 20:05:35 | - | 290,600 |
17.10.24 20:05:29 | - | 290,500 |
17.10.24 20:05:22 | - | 290,600 |
17.10.24 20:05:13 | - | 290,500 |
17.10.24 20:05:10 | - | 290,500 |
17.10.24 20:05:09 | - | 290,700 |
17.10.24 20:05:05 | - | 290,500 |
17.10.24 20:04:54 | - | 290,700 |
17.10.24 20:04:52 | - | 290,700 |
17.10.24 20:04:49 | - | 290,600 |
17.10.24 20:04:02 | - | 290,600 |
17.10.24 20:03:44 | - | 290,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:12 | - | 290,500 |
17.10.24 20:03:06 | - | 290,500 |
17.10.24 20:02:52 | - | 290,400 |
17.10.24 20:02:40 | - | 290,500 |
17.10.24 20:02:21 | - | 290,400 |
17.10.24 20:02:06 | - | 290,500 |
17.10.24 20:01:50 | - | 290,400 |
17.10.24 20:01:32 | - | 290,500 |
17.10.24 20:01:12 | - | 290,400 |
17.10.24 20:00:27 | - | 290,500 |
17.10.24 20:00:23 | - | 290,400 |
17.10.24 20:00:20 | - | 290,500 |
17.10.24 19:59:23 | - | 290,400 |
17.10.24 19:59:22 | - | 290,500 |
17.10.24 19:58:14 | - | 290,400 |