QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:42 | - | 288,800 |
17.10.24 20:49:34 | - | 288,800 |
17.10.24 20:48:15 | - | 288,800 |
17.10.24 20:48:13 | - | 288,700 |
17.10.24 20:47:45 | - | 288,800 |
17.10.24 20:45:53 | - | 288,700 |
17.10.24 20:45:33 | - | 288,600 |
17.10.24 20:45:17 | - | 288,700 |
17.10.24 20:45:17 | - | 288,600 |
17.10.24 20:43:55 | - | 288,800 |
17.10.24 20:43:48 | - | 288,600 |
17.10.24 20:43:47 | - | 288,700 |
17.10.24 20:43:07 | - | 288,600 |
17.10.24 20:42:58 | - | 288,600 |
17.10.24 20:42:46 | - | 288,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:22 | - | 288,600 |
17.10.24 20:42:07 | - | 288,700 |
17.10.24 20:41:59 | - | 288,600 |
17.10.24 20:41:58 | - | 288,700 |
17.10.24 20:41:57 | - | 288,600 |
17.10.24 20:41:48 | - | 288,600 |
17.10.24 20:41:47 | - | 288,600 |
17.10.24 20:41:41 | - | 288,700 |
17.10.24 20:41:40 | - | 288,600 |
17.10.24 20:41:36 | - | 288,600 |
17.10.24 20:41:30 | - | 288,700 |
17.10.24 20:41:29 | - | 288,700 |
17.10.24 20:41:22 | - | 288,800 |
17.10.24 20:41:19 | - | 288,700 |
17.10.24 20:41:05 | - | 288,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:57 | - | 288,700 |
17.10.24 20:40:40 | - | 288,800 |
17.10.24 20:40:37 | - | 288,700 |
17.10.24 20:40:33 | - | 288,800 |
17.10.24 20:40:30 | - | 288,900 |
17.10.24 20:39:56 | - | 288,800 |
17.10.24 20:39:50 | - | 289,000 |
17.10.24 20:39:49 | - | 289,000 |
17.10.24 20:39:42 | - | 289,000 |
17.10.24 20:39:41 | - | 288,900 |
17.10.24 20:39:34 | - | 288,800 |
17.10.24 20:38:38 | - | 288,900 |
17.10.24 20:37:40 | - | 288,800 |
17.10.24 20:37:05 | - | 288,900 |
17.10.24 20:37:01 | - | 288,800 |