QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:01 | - | 288,100 |
17.10.24 21:35:53 | - | 288,000 |
17.10.24 21:35:49 | - | 288,000 |
17.10.24 21:35:45 | - | 288,100 |
17.10.24 21:35:44 | - | 288,000 |
17.10.24 21:35:03 | - | 288,100 |
17.10.24 21:34:24 | - | 288,000 |
17.10.24 21:34:09 | - | 288,100 |
17.10.24 21:34:04 | - | 288,000 |
17.10.24 21:33:52 | - | 288,100 |
17.10.24 21:33:49 | - | 288,000 |
17.10.24 21:33:44 | - | 288,100 |
17.10.24 21:33:38 | - | 288,200 |
17.10.24 21:32:57 | - | 288,100 |
17.10.24 21:32:56 | - | 288,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:43 | - | 288,100 |
17.10.24 21:32:42 | - | 288,000 |
17.10.24 21:31:59 | - | 288,100 |
17.10.24 21:31:13 | - | 288,000 |
17.10.24 21:30:29 | - | 288,200 |
17.10.24 21:30:28 | - | 288,100 |
17.10.24 21:30:27 | - | 288,200 |
17.10.24 21:30:26 | - | 288,200 |
17.10.24 21:30:24 | - | 288,100 |
17.10.24 21:30:22 | - | 288,200 |
17.10.24 21:30:18 | - | 288,100 |
17.10.24 21:30:17 | - | 288,200 |
17.10.24 21:30:16 | - | 288,200 |
17.10.24 21:30:01 | - | 288,100 |
17.10.24 21:30:00 | - | 288,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:26 | - | 288,400 |
17.10.24 21:29:24 | - | 288,300 |
17.10.24 21:29:23 | - | 288,600 |
17.10.24 21:27:42 | - | 288,700 |
17.10.24 21:26:15 | - | 288,800 |
17.10.24 21:26:14 | - | 288,800 |
17.10.24 21:25:46 | - | 288,900 |
17.10.24 21:25:35 | - | 288,800 |
17.10.24 21:23:09 | - | 288,900 |
17.10.24 21:22:55 | - | 288,800 |
17.10.24 21:22:53 | - | 288,900 |
17.10.24 21:22:29 | - | 288,800 |
17.10.24 21:20:26 | - | 288,800 |
17.10.24 21:19:09 | - | 288,800 |
17.10.24 21:19:08 | - | 288,800 |