QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:55:59 | - | 288,500 |
18.10.24 13:50:02 | - | 288,400 |
18.10.24 13:40:02 | - | 288,500 |
18.10.24 13:38:34 | - | 288,700 |
18.10.24 13:29:22 | - | 288,800 |
18.10.24 13:23:56 | - | 288,800 |
18.10.24 13:19:31 | - | 288,900 |
18.10.24 13:14:51 | - | 288,800 |
18.10.24 13:04:34 | - | 288,900 |
18.10.24 13:03:21 | - | 289,100 |
18.10.24 13:00:07 | - | 289,200 |
18.10.24 12:57:28 | - | 289,100 |
18.10.24 12:55:03 | - | 288,900 |
18.10.24 12:52:14 | - | 289,100 |
18.10.24 12:37:22 | - | 289,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:30:01 | - | 289,000 |
18.10.24 12:22:48 | - | 289,000 |
18.10.24 12:22:05 | - | 288,900 |
18.10.24 12:21:50 | - | 289,000 |
18.10.24 12:21:33 | - | 288,900 |
18.10.24 12:21:31 | - | 289,000 |
18.10.24 12:21:10 | - | 288,900 |
18.10.24 12:14:47 | - | 287,500 |
18.10.24 12:03:05 | - | 287,400 |
18.10.24 11:57:27 | - | 287,500 |
18.10.24 11:53:57 | - | 287,700 |
18.10.24 11:48:05 | - | 287,700 |
18.10.24 11:35:05 | - | 287,800 |
18.10.24 11:30:09 | - | 287,600 |
18.10.24 11:29:39 | - | 289,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:29:06 | - | 289,400 |
18.10.24 11:27:51 | - | 288,900 |
18.10.24 11:26:52 | - | 287,600 |
18.10.24 11:16:09 | - | 287,700 |
18.10.24 11:10:21 | - | 287,600 |
18.10.24 10:47:06 | - | 287,800 |
18.10.24 10:46:53 | - | 287,800 |
18.10.24 10:45:56 | - | 287,700 |
18.10.24 10:40:58 | - | 287,500 |
18.10.24 10:33:09 | - | 287,600 |
18.10.24 10:10:11 | - | 287,600 |
18.10.24 10:02:36 | - | 287,500 |
18.10.24 09:57:22 | - | 287,600 |
18.10.24 09:53:40 | - | 287,400 |
18.10.24 09:37:02 | - | 287,400 |