QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:16:29 | - | 309,400 |
12.06.25 19:16:20 | - | 309,300 |
12.06.25 19:16:11 | - | 309,500 |
12.06.25 19:16:06 | - | 309,400 |
12.06.25 19:15:54 | - | 309,500 |
12.06.25 19:15:37 | - | 309,400 |
12.06.25 19:15:31 | - | 309,400 |
12.06.25 19:15:11 | - | 309,500 |
12.06.25 19:14:51 | - | 309,400 |
12.06.25 19:14:42 | - | 309,300 |
12.06.25 19:14:18 | - | 309,400 |
12.06.25 19:14:01 | - | 309,400 |
12.06.25 19:13:47 | - | 309,400 |
12.06.25 19:13:28 | - | 309,300 |
12.06.25 19:13:18 | - | 309,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:13:03 | - | 309,300 |
12.06.25 19:13:03 | - | 309,300 |
12.06.25 19:12:57 | - | 309,200 |
12.06.25 19:12:49 | - | 309,400 |
12.06.25 19:12:39 | - | 309,400 |
12.06.25 19:11:41 | - | 309,300 |
12.06.25 19:11:02 | - | 309,500 |
12.06.25 19:10:56 | - | 309,400 |
12.06.25 19:10:43 | - | 309,500 |
12.06.25 19:10:31 | - | 309,400 |
12.06.25 19:10:12 | - | 309,500 |
12.06.25 19:10:05 | - | 309,400 |
12.06.25 19:09:35 | - | 309,300 |
12.06.25 19:09:28 | - | 309,300 |
12.06.25 19:08:52 | - | 309,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:08:46 | - | 309,200 |
12.06.25 19:08:39 | - | 309,200 |
12.06.25 19:08:28 | - | 309,200 |
12.06.25 19:08:23 | - | 309,300 |
12.06.25 19:08:16 | - | 309,200 |
12.06.25 19:07:38 | - | 309,200 |
12.06.25 19:07:10 | - | 309,200 |
12.06.25 19:07:02 | - | 309,200 |
12.06.25 19:06:53 | - | 309,200 |
12.06.25 19:06:43 | - | 309,300 |
12.06.25 19:06:21 | - | 309,200 |
12.06.25 19:06:16 | - | 309,200 |
12.06.25 19:05:43 | - | 309,200 |
12.06.25 19:05:36 | - | 309,100 |
12.06.25 19:05:22 | - | 309,200 |