QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:26 | - | 286,300 |
18.10.24 16:15:57 | - | 286,400 |
18.10.24 16:15:51 | - | 286,300 |
18.10.24 16:15:35 | - | 286,400 |
18.10.24 16:15:34 | - | 286,300 |
18.10.24 16:15:33 | - | 286,400 |
18.10.24 16:15:32 | - | 286,300 |
18.10.24 16:15:03 | - | 286,300 |
18.10.24 16:14:27 | - | 286,400 |
18.10.24 16:14:25 | - | 286,300 |
18.10.24 16:13:44 | - | 286,300 |
18.10.24 16:13:21 | - | 286,400 |
18.10.24 16:12:20 | - | 286,300 |
18.10.24 16:11:49 | - | 286,400 |
18.10.24 16:11:48 | - | 286,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:40 | - | 287,000 |
18.10.24 16:11:27 | - | 286,900 |
18.10.24 16:10:29 | - | 286,900 |
18.10.24 16:10:17 | - | 286,900 |
18.10.24 16:10:16 | - | 286,700 |
18.10.24 16:06:04 | - | 286,900 |
18.10.24 16:01:59 | - | 286,900 |
18.10.24 16:01:35 | - | 286,900 |
18.10.24 16:01:24 | - | 286,900 |
18.10.24 16:01:05 | - | 286,900 |
18.10.24 16:00:44 | - | 287,000 |
18.10.24 16:00:42 | - | 286,900 |
18.10.24 16:00:34 | - | 287,000 |
18.10.24 16:00:16 | - | 286,900 |
18.10.24 16:00:03 | - | 287,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:50 | - | 287,100 |
18.10.24 15:59:49 | - | 287,200 |
18.10.24 15:59:40 | - | 287,000 |
18.10.24 15:59:33 | - | 287,100 |
18.10.24 15:59:28 | - | 287,000 |
18.10.24 15:59:24 | - | 287,100 |
18.10.24 15:59:23 | - | 287,000 |
18.10.24 15:58:54 | - | 287,100 |
18.10.24 15:58:25 | - | 287,100 |
18.10.24 15:58:24 | - | 287,200 |
18.10.24 15:58:13 | - | 287,100 |
18.10.24 15:58:02 | - | 287,200 |
18.10.24 15:57:46 | - | 287,100 |
18.10.24 15:57:40 | - | 287,200 |
18.10.24 15:57:36 | - | 287,100 |