QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:33:16 | - | 315,900 |
06.06.25 18:32:58 | - | 315,900 |
06.06.25 18:32:48 | - | 316,000 |
06.06.25 18:32:28 | - | 315,900 |
06.06.25 18:31:07 | - | 315,900 |
06.06.25 18:31:00 | - | 315,900 |
06.06.25 18:30:34 | - | 316,000 |
06.06.25 18:30:21 | - | 315,900 |
06.06.25 18:30:16 | - | 315,800 |
06.06.25 18:30:02 | - | 315,900 |
06.06.25 18:29:52 | - | 315,800 |
06.06.25 18:29:44 | - | 315,900 |
06.06.25 18:29:38 | - | 315,800 |
06.06.25 18:29:15 | - | 315,800 |
06.06.25 18:29:09 | - | 315,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:51 | - | 315,800 |
06.06.25 18:28:39 | - | 315,700 |
06.06.25 18:28:30 | - | 315,800 |
06.06.25 18:28:11 | - | 315,700 |
06.06.25 18:27:26 | - | 315,800 |
06.06.25 18:27:11 | - | 315,700 |
06.06.25 18:27:06 | - | 315,600 |
06.06.25 18:27:00 | - | 315,700 |
06.06.25 18:26:54 | - | 315,600 |
06.06.25 18:26:45 | - | 315,500 |
06.06.25 18:26:31 | - | 315,500 |
06.06.25 18:26:31 | - | 315,500 |
06.06.25 18:26:23 | - | 315,500 |
06.06.25 18:26:13 | - | 315,600 |
06.06.25 18:26:13 | - | 315,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:08 | - | 315,500 |
06.06.25 18:25:45 | - | 315,600 |
06.06.25 18:25:25 | - | 315,500 |
06.06.25 18:25:16 | - | 315,500 |
06.06.25 18:25:10 | - | 315,400 |
06.06.25 18:25:05 | - | 315,500 |
06.06.25 18:24:55 | - | 315,400 |
06.06.25 18:24:55 | - | 315,400 |
06.06.25 18:24:49 | - | 315,500 |
06.06.25 18:24:49 | - | 315,500 |
06.06.25 18:24:49 | - | 315,500 |
06.06.25 18:24:28 | - | 315,400 |
06.06.25 18:24:22 | - | 315,300 |
06.06.25 18:24:07 | - | 315,500 |
06.06.25 18:23:21 | - | 315,400 |