QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:24:39 | - | 309,600 |
12.06.25 18:24:32 | - | 309,600 |
12.06.25 18:24:25 | - | 309,500 |
12.06.25 18:24:16 | - | 309,600 |
12.06.25 18:24:00 | - | 309,700 |
12.06.25 18:23:39 | - | 309,700 |
12.06.25 18:23:31 | - | 310,000 |
12.06.25 18:22:52 | - | 310,000 |
12.06.25 18:22:36 | - | 310,200 |
12.06.25 18:22:29 | - | 310,200 |
12.06.25 18:22:24 | - | 310,200 |
12.06.25 18:22:17 | - | 310,300 |
12.06.25 18:22:06 | - | 310,200 |
12.06.25 18:21:56 | - | 310,200 |
12.06.25 18:21:49 | - | 310,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:21:31 | - | 310,300 |
12.06.25 18:20:53 | - | 310,400 |
12.06.25 18:20:46 | - | 310,500 |
12.06.25 18:20:31 | - | 310,600 |
12.06.25 18:20:13 | - | 310,500 |
12.06.25 18:20:06 | - | 310,500 |
12.06.25 18:19:11 | - | 310,500 |
12.06.25 18:18:46 | - | 310,500 |
12.06.25 18:18:34 | - | 310,700 |
12.06.25 18:18:27 | - | 310,800 |
12.06.25 18:18:18 | - | 310,700 |
12.06.25 18:18:03 | - | 310,800 |
12.06.25 18:17:32 | - | 310,700 |
12.06.25 18:17:26 | - | 310,700 |
12.06.25 18:17:12 | - | 310,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:17:07 | - | 310,700 |
12.06.25 18:17:01 | - | 310,900 |
12.06.25 18:16:56 | - | 310,800 |
12.06.25 18:16:19 | - | 310,900 |
12.06.25 18:15:18 | - | 310,900 |
12.06.25 18:15:11 | - | 311,000 |
12.06.25 18:15:01 | - | 310,900 |
12.06.25 18:14:56 | - | 310,800 |
12.06.25 18:14:21 | - | 310,900 |
12.06.25 18:14:03 | - | 310,900 |
12.06.25 18:13:49 | - | 311,000 |
12.06.25 18:13:41 | - | 311,000 |
12.06.25 18:13:23 | - | 311,000 |
12.06.25 18:13:02 | - | 310,900 |
12.06.25 18:12:56 | - | 310,800 |