QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:15:30 | - | 307,800 |
11.06.25 19:14:41 | - | 307,700 |
11.06.25 19:14:01 | - | 307,800 |
11.06.25 19:14:01 | - | 307,800 |
11.06.25 19:14:01 | - | 307,800 |
11.06.25 19:14:01 | - | 307,800 |
11.06.25 19:14:01 | - | 307,800 |
11.06.25 19:14:01 | - | 307,800 |
11.06.25 19:14:01 | - | 307,800 |
11.06.25 19:14:01 | - | 307,800 |
11.06.25 19:14:01 | - | 307,800 |
11.06.25 19:13:55 | - | 307,800 |
11.06.25 19:11:18 | - | 307,800 |
11.06.25 19:11:18 | - | 307,800 |
11.06.25 19:11:00 | - | 307,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:10:18 | - | 307,800 |
11.06.25 19:10:10 | - | 307,700 |
11.06.25 19:09:59 | - | 307,800 |
11.06.25 19:09:59 | - | 307,800 |
11.06.25 19:09:53 | - | 307,700 |
11.06.25 19:09:09 | - | 307,800 |
11.06.25 19:09:09 | - | 307,800 |
11.06.25 19:08:10 | - | 307,900 |
11.06.25 19:08:04 | - | 308,000 |
11.06.25 19:07:27 | - | 307,900 |
11.06.25 19:07:20 | - | 307,800 |
11.06.25 19:07:20 | - | 307,800 |
11.06.25 19:07:12 | - | 307,900 |
11.06.25 19:05:09 | - | 307,800 |
11.06.25 19:04:59 | - | 307,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:04:59 | - | 307,700 |
11.06.25 19:04:52 | - | 307,700 |
11.06.25 19:04:46 | - | 307,800 |
11.06.25 19:04:02 | - | 307,700 |
11.06.25 19:04:02 | - | 307,700 |
11.06.25 19:03:22 | - | 307,700 |
11.06.25 19:03:22 | - | 307,700 |
11.06.25 19:02:46 | - | 307,600 |
11.06.25 19:02:39 | - | 307,600 |
11.06.25 19:02:31 | - | 307,500 |
11.06.25 19:02:22 | - | 307,400 |
11.06.25 19:02:12 | - | 307,500 |
11.06.25 19:02:12 | - | 307,500 |
11.06.25 19:02:12 | - | 307,500 |
11.06.25 19:02:03 | - | 307,400 |