QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:05:45 | - | 304,600 |
10.06.25 19:05:28 | - | 304,600 |
10.06.25 19:05:25 | - | 304,300 |
10.06.25 19:05:19 | - | 304,400 |
10.06.25 19:04:39 | - | 304,300 |
10.06.25 19:04:21 | - | 304,300 |
10.06.25 19:04:15 | - | 304,200 |
10.06.25 19:04:09 | - | 304,300 |
10.06.25 19:03:59 | - | 304,200 |
10.06.25 19:03:59 | - | 304,200 |
10.06.25 19:03:53 | - | 304,100 |
10.06.25 19:03:47 | - | 304,300 |
10.06.25 19:03:37 | - | 304,200 |
10.06.25 19:03:16 | - | 304,400 |
10.06.25 19:02:29 | - | 304,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:02:22 | - | 304,300 |
10.06.25 19:02:22 | - | 304,300 |
10.06.25 19:02:02 | - | 304,200 |
10.06.25 19:01:45 | - | 304,100 |
10.06.25 19:01:32 | - | 304,000 |
10.06.25 19:01:27 | - | 304,000 |
10.06.25 19:01:26 | - | 304,200 |
10.06.25 19:01:26 | - | 304,200 |
10.06.25 19:01:26 | - | 304,200 |
10.06.25 19:01:21 | - | 304,400 |
10.06.25 19:01:16 | - | 304,400 |
10.06.25 19:01:09 | - | 304,100 |
10.06.25 19:00:58 | - | 303,900 |
10.06.25 19:00:47 | - | 303,800 |
10.06.25 19:00:42 | - | 303,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:00:37 | - | 303,900 |
10.06.25 19:00:19 | - | 304,000 |
10.06.25 19:00:13 | - | 304,200 |
10.06.25 19:00:10 | - | 303,800 |
10.06.25 19:00:08 | - | 303,700 |
10.06.25 19:00:08 | - | 303,700 |
10.06.25 19:00:05 | - | 303,400 |
10.06.25 19:00:01 | - | 303,300 |
10.06.25 18:59:35 | - | 303,400 |
10.06.25 18:59:35 | - | 303,400 |
10.06.25 18:59:25 | - | 303,500 |
10.06.25 18:59:16 | - | 303,400 |
10.06.25 18:59:16 | - | 303,400 |
10.06.25 18:59:16 | - | 303,400 |
10.06.25 18:59:16 | - | 303,400 |