QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:53 | - | 308,000 |
18:44:12 | - | 307,800 |
18:44:12 | - | 307,800 |
18:44:06 | - | 307,800 |
18:43:59 | - | 307,900 |
18:43:54 | - | 308,000 |
18:43:43 | - | 307,900 |
18:43:37 | - | 308,000 |
18:43:37 | - | 308,000 |
18:41:20 | - | 308,100 |
18:41:13 | - | 308,000 |
18:41:07 | - | 308,100 |
18:40:48 | - | 308,200 |
18:40:30 | - | 308,200 |
18:40:23 | - | 308,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:04 | - | 308,200 |
18:39:31 | - | 308,100 |
18:39:31 | - | 308,100 |
18:39:11 | - | 308,200 |
18:38:21 | - | 308,100 |
18:38:04 | - | 308,200 |
18:37:57 | - | 308,300 |
18:37:48 | - | 308,200 |
18:37:20 | - | 308,300 |
18:37:13 | - | 308,200 |
18:36:30 | - | 308,300 |
18:36:22 | - | 308,200 |
18:36:11 | - | 308,300 |
18:36:02 | - | 308,300 |
18:36:02 | - | 308,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:02 | - | 308,300 |
18:36:02 | - | 308,300 |
18:36:02 | - | 308,300 |
18:35:48 | - | 308,200 |
18:35:48 | - | 308,200 |
18:35:35 | - | 308,200 |
18:35:35 | - | 308,200 |
18:35:35 | - | 308,200 |
18:35:25 | - | 308,300 |
18:34:27 | - | 308,200 |
18:34:20 | - | 308,200 |
18:34:20 | - | 308,200 |
18:33:07 | - | 308,300 |
18:32:47 | - | 308,200 |
18:32:37 | - | 308,300 |